Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.23 (-1.13%) | 0 |
14 Oct 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.16 (+0.79%) | 0 |
11 Oct 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.2 (+1.00%) | 0 |
10 Oct 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.41 (+2.10%) | 0 |
9 Oct 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05 (-0.26%) | 0 |
8 Oct 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.35 (-1.76%) | 0 |
7 Oct 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.3 (-1.48%) | 0 |
4 Oct 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.13 (+0.65%) | 0 |
3 Oct 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.23 (-1.13%) | 0 |
2 Oct 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.08 (-0.39%) | 0 |
1 Oct 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.3 (+1.49%) | 0 |
30 Sep 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
27 Sep 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.14 (-0.69%) | 0 |
26 Sep 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.07 (+0.35%) | 0 |
25 Sep 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
24 Sep 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
23 Sep 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12 (-0.59%) | 0 |
20 Sep 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |
19 Sep 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 (-0.25%) | 0 |
18 Sep 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.15 (+0.74%) | 0 |
17 Sep 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
16 Sep 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.11 (+0.55%) | 0 |
13 Sep 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
12 Sep 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.13 (-0.65%) | 0 |
11 Sep 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
10 Sep 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.24 (+1.22%) | 0 |
9 Sep 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.32 (+1.65%) | 0 |
6 Sep 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
5 Sep 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.11 (+0.57%) | 0 |
4 Sep 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.29 (+1.53%) | 0 |