Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
2 Sep 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.27 (-1.40%) | 0 |
29 Aug 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
28 Aug 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 0 |
27 Aug 2013 | USD | 19 | 19 | 19 | 19 | 19 | -0.52 (-2.66%) | 0 |
26 Aug 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
23 Aug 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
22 Aug 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.27 (+1.41%) | 0 |
21 Aug 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.13 (-0.67%) | 0 |
20 Aug 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.23 (+1.20%) | 0 |
19 Aug 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21 (-1.09%) | 0 |
16 Aug 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
15 Aug 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.27 (-1.38%) | 0 |
14 Aug 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 0 |
13 Aug 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
12 Aug 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
9 Aug 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.14 (+0.72%) | 0 |
8 Aug 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.06 (-0.31%) | 0 |
6 Aug 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31 (-1.56%) | 0 |
5 Aug 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
2 Aug 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.03 (-0.15%) | 0 |
1 Aug 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 0 |
31 Jul 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.22 (+1.14%) | 0 |
30 Jul 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.08 (+0.42%) | 0 |
29 Jul 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
26 Jul 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |
25 Jul 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.06 (+0.31%) | 0 |
24 Jul 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.06 (-0.31%) | 0 |