Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
22 Jul 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 0 |
19 Jul 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
18 Jul 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.2 (+1.05%) | 0 |
17 Jul 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
16 Jul 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |
15 Jul 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
12 Jul 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.06 (+0.32%) | 0 |
11 Jul 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.25 (+1.34%) | 0 |
10 Jul 2013 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 0 |
9 Jul 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.19 (+1.02%) | 0 |
8 Jul 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
5 Jul 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.31 (+1.70%) | 0 |
4 Jul 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05 (-0.27%) | 0 |
2 Jul 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03 (-0.16%) | 0 |
1 Jul 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.27 (+1.49%) | 0 |
28 Jun 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.02 (+0.11%) | 0 |
27 Jun 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.25 (+1.40%) | 0 |
26 Jun 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.03 (+0.17%) | 0 |
25 Jun 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.3 (+1.72%) | 0 |
24 Jun 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.3 (-1.69%) | 0 |
21 Jun 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.1 (-0.56%) | 0 |
20 Jun 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.5 (-2.72%) | 0 |
19 Jun 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.19 (-1.02%) | 0 |
18 Jun 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.2 (+1.09%) | 0 |
17 Jun 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.11 (+0.60%) | 0 |
14 Jun 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 0 |
13 Jun 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.34 (+1.89%) | 0 |
12 Jun 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.13 (-0.72%) | 0 |