Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.09 (-0.63%) | 0 |
12 Nov 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 0 |
9 Nov 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.15 (-1.04%) | 0 |
7 Nov 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34 (-2.30%) | 0 |
6 Nov 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.15 (+1.02%) | 0 |
5 Nov 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.12 (+0.83%) | 0 |
2 Nov 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.25 (-1.69%) | 0 |
1 Nov 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.29 (+2.00%) | 0 |
31 Oct 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.11 (-0.75%) | 0 |
30 Oct 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.19 (-1.28%) | 0 |
25 Oct 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 0 |
24 Oct 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.09 (-0.61%) | 0 |
23 Oct 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.12 (-0.80%) | 0 |
22 Oct 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27 (-1.78%) | 0 |
18 Oct 2012 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |
17 Oct 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.2 (+1.33%) | 0 |
16 Oct 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.18 (+1.21%) | 0 |
15 Oct 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.17 (+1.16%) | 0 |
12 Oct 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
11 Oct 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
10 Oct 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07 (-0.47%) | 0 |
9 Oct 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.16 (-1.07%) | 0 |
8 Oct 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.09 (-0.60%) | 0 |
5 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
4 Oct 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
3 Oct 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |