Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 16.6929 | 16.6929 | 16.6929 | 16.6929 | 16.6929 | +0.143 (+0.86%) | 0 |
18 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
17 Apr 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.2 (-1.19%) | 0 |
16 Apr 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
15 Apr 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12 (-0.71%) | 0 |
12 Apr 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.21 (-1.22%) | 0 |
11 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
10 Apr 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.39 (-2.22%) | 0 |
9 Apr 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 0 |
8 Apr 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
5 Apr 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
4 Apr 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.22 (-1.25%) | 0 |
3 Apr 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.1 (+0.57%) | 0 |
2 Apr 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.19 (-1.08%) | 0 |
1 Apr 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.15 (-0.84%) | 0 |
28 Mar 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.11 (+0.62%) | 0 |
27 Mar 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.36 (+2.08%) | 0 |
26 Mar 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
25 Mar 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |
22 Mar 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.15 (-0.86%) | 0 |
21 Mar 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.13 (+0.75%) | 0 |
20 Mar 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.31 (+1.82%) | 0 |
19 Mar 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.1 (+0.59%) | 0 |
18 Mar 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06 (-0.35%) | 0 |
15 Mar 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 0 |
14 Mar 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.28 (-1.63%) | 0 |
13 Mar 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
12 Mar 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
8 Mar 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |