| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 20.53 | 20.74 | 19.67 | 19.725 | 19.725 | -1.179 (-5.64%) | 27,431 |
| 20 Dec 2018 | USD | 21.0594 | 21.155 | 20.5 | 20.9041 | 20.9041 | -0.076 (-0.36%) | 22,090 |
| 19 Dec 2018 | USD | 21.2 | 21.47 | 20.97 | 20.98 | 20.98 | -0.22 (-1.04%) | 20,290 |
| 18 Dec 2018 | USD | 21.41 | 21.58 | 20.43 | 21.2 | 21.2 | -0.2 (-0.93%) | 27,446 |
| 17 Dec 2018 | USD | 22.2876 | 22.3508 | 20.7635 | 21.4 | 21.4 | -0.95 (-4.25%) | 47,978 |
| 14 Dec 2018 | USD | 22.5027 | 22.8 | 22.3001 | 22.35 | 22.35 | -0.26 (-1.15%) | 14,159 |
| 13 Dec 2018 | USD | 23.03 | 23.14 | 22 | 22.61 | 22.61 | -0.39 (-1.70%) | 40,508 |
| 12 Dec 2018 | USD | 23.54 | 23.5956 | 23 | 23 | 23 | -0.27 (-1.16%) | 27,611 |
| 11 Dec 2018 | USD | 23.66 | 23.81 | 23.27 | 23.27 | 23.27 | -0.27 (-1.15%) | 13,139 |
| 10 Dec 2018 | USD | 23.68 | 23.84 | 23.29 | 23.54 | 23.54 | -0.31 (-1.30%) | 21,905 |
| 7 Dec 2018 | USD | 23.9 | 23.9 | 23.67 | 23.85 | 23.85 | -0.01 (-0.04%) | 4,728 |
| 6 Dec 2018 | USD | 23.88 | 24.0637 | 23.4 | 23.86 | 23.86 | -0.14 (-0.58%) | 37,378 |
| 4 Dec 2018 | USD | 24.08 | 24.13 | 23.93 | 24 | 24 | -0.21 (-0.87%) | 14,555 |
| 3 Dec 2018 | USD | 24.2 | 24.21 | 24.03 | 24.21 | 24.21 | +0.14 (+0.58%) | 4,941 |
| 30 Nov 2018 | USD | 24.05 | 24.1 | 23.93 | 24.07 | 24.07 | -0.03 (-0.12%) | 7,280 |
| 29 Nov 2018 | USD | 24.07 | 24.1 | 24 | 24.1 | 24.1 | +0.002 (+0.01%) | 3,134 |
| 28 Nov 2018 | USD | 24.1 | 24.1 | 23.95 | 24.0981 | 24.0981 | +0.108 (+0.45%) | 3,990 |
