| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 24 | 24.1 | 23.9866 | 23.99 | 23.99 | -0.15 (-0.62%) | 9,100 |
| 26 Nov 2018 | USD | 24.38 | 24.38 | 24.111 | 24.14 | 24.14 | -0.02 (-0.08%) | 5,107 |
| 23 Nov 2018 | USD | 24.12 | 24.24 | 24.12 | 24.16 | 24.16 | -0.08 (-0.33%) | 4,122 |
| 22 Nov 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.15 | 24.24 | 24.1 | 24.24 | 24.24 | 0.0 (0.0%) | 16,773 |
| 20 Nov 2018 | USD | 24.1201 | 24.3 | 24.1201 | 24.24 | 24.24 | -0.06 (-0.25%) | 21,604 |
| 19 Nov 2018 | USD | 24.3109 | 24.4 | 24.19 | 24.3 | 24.3 | -0.1 (-0.41%) | 31,741 |
| 16 Nov 2018 | USD | 24.4 | 24.42 | 24.33 | 24.4 | 24.4 | 0.0 (0.0%) | 5,431 |
| 15 Nov 2018 | USD | 24.36 | 24.43 | 24.35 | 24.4 | 24.4 | -0.03 (-0.12%) | 11,022 |
| 14 Nov 2018 | USD | 24.44 | 24.44 | 24.3799 | 24.43 | 24.43 | -0.01 (-0.04%) | 3,712 |
| 13 Nov 2018 | USD | 24.44 | 24.44 | 24.411 | 24.44 | 24.44 | 0.0 (0.0%) | 5,370 |
| 12 Nov 2018 | USD | 24.45 | 24.45 | 24.4 | 24.44 | 24.44 | -0.01 (-0.04%) | 3,511 |
| 9 Nov 2018 | USD | 24.45 | 24.45 | 24.3833 | 24.45 | 24.45 | +0.02 (+0.08%) | 2,964 |
| 8 Nov 2018 | USD | 24.44 | 24.45 | 24.37 | 24.43 | 24.43 | -0.02 (-0.08%) | 2,406 |
| 7 Nov 2018 | USD | 24.41 | 24.45 | 24.29 | 24.45 | 24.45 | +0.05 (+0.20%) | 6,984 |
| 6 Nov 2018 | USD | 24.4 | 24.4 | 24.35 | 24.4 | 24.4 | 0.0 (0.0%) | 6,184 |
| 5 Nov 2018 | USD | 24.36 | 24.4 | 24.3219 | 24.4 | 24.4 | +0.08 (+0.33%) | 5,322 |
| 2 Nov 2018 | USD | 24.41 | 24.41 | 24.2201 | 24.32 | 24.32 | -0.09 (-0.37%) | 9,345 |
| 1 Nov 2018 | USD | 24.31 | 24.5 | 24.31 | 24.41 | 24.41 | +0.1 (+0.41%) | 15,840 |
| 31 Oct 2018 | USD | 24.14 | 24.3427 | 24.12 | 24.31 | 24.31 | +0.21 (+0.87%) | 30,324 |
| 30 Oct 2018 | USD | 24.04 | 24.16 | 24.02 | 24.1 | 24.1 | +0.06 (+0.25%) | 14,326 |
| 29 Oct 2018 | USD | 24.2 | 24.29 | 24.02 | 24.04 | 24.04 | -0.16 (-0.66%) | 24,939 |
| 26 Oct 2018 | USD | 24.23 | 24.23 | 24.1 | 24.2 | 24.2 | -0.48 (-1.94%) | 22,133 |
| 25 Oct 2018 | USD | 24.45 | 24.7 | 24.45 | 24.68 | 24.68 | +0.12 (+0.49%) | 17,977 |
| 24 Oct 2018 | USD | 24.72 | 24.72 | 24.47 | 24.5595 | 24.5595 | -0.15 (-0.61%) | 21,137 |
| 23 Oct 2018 | USD | 24.74 | 24.74 | 24.611 | 24.71 | 24.71 | +0.07 (+0.28%) | 19,803 |
| 22 Oct 2018 | USD | 24.64 | 24.69 | 24.56 | 24.64 | 24.64 | 0.0 (0.0%) | 14,825 |
| 19 Oct 2018 | USD | 24.59 | 24.64 | 24.54 | 24.64 | 24.64 | +0.13 (+0.53%) | 21,072 |
| 18 Oct 2018 | USD | 24.57 | 24.59 | 24.44 | 24.51 | 24.51 | +0.07 (+0.29%) | 43,070 |
| 17 Oct 2018 | USD | 24.61 | 24.61 | 24.44 | 24.44 | 24.44 | -0.12 (-0.49%) | 38,199 |
