| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 24.63 | 24.7971 | 24.48 | 24.7971 | 24.7971 | +0.367 (+1.50%) | 30,577 |
| 16 May 2016 | USD | 24.281 | 24.548 | 24.15 | 24.43 | 24.43 | +0.27 (+1.12%) | 88,579 |
| 13 May 2016 | USD | 24.48 | 24.5799 | 24.12 | 24.16 | 24.16 | -0.32 (-1.31%) | 44,833 |
| 12 May 2016 | USD | 24.5 | 24.58 | 24.31 | 24.48 | 24.48 | -0.07 (-0.29%) | 26,960 |
| 11 May 2016 | USD | 24.23 | 24.6 | 24.23 | 24.55 | 24.55 | +0.3 (+1.24%) | 49,292 |
| 10 May 2016 | USD | 24.45 | 24.45 | 23.99 | 24.25 | 24.25 | +0.22 (+0.92%) | 81,084 |
| 9 May 2016 | USD | 24.4 | 24.4 | 23.96 | 24.03 | 24.03 | +0.15 (+0.63%) | 55,350 |
| 6 May 2016 | USD | 23.91 | 24.05 | 23.75 | 23.88 | 23.88 | +0.03 (+0.13%) | 7,637 |
| 5 May 2016 | USD | 23.92 | 23.93 | 23.82 | 23.85 | 23.85 | -0.02 (-0.08%) | 3,721 |
| 4 May 2016 | USD | 23.9815 | 23.982 | 23.86 | 23.87 | 23.87 | -0.2 (-0.83%) | 4,389 |
| 3 May 2016 | USD | 24 | 24.18 | 23.87 | 24.07 | 24.07 | +0.17 (+0.71%) | 21,326 |
| 2 May 2016 | USD | 24.15 | 24.15 | 23.87 | 23.9 | 23.9 | -0.14 (-0.58%) | 22,448 |
| 29 Apr 2016 | USD | 24.08 | 24.1 | 24 | 24.04 | 24.04 | -0.019 (-0.08%) | 6,970 |
| 28 Apr 2016 | USD | 23.95 | 24.06 | 23.95 | 24.0588 | 24.0588 | +0.059 (+0.25%) | 15,075 |
| 27 Apr 2016 | USD | 24.19 | 24.19 | 23.91 | 24 | 24 | -0.69 (-2.79%) | 28,086 |
| 26 Apr 2016 | USD | 24.727 | 24.7499 | 24.52 | 24.69 | 24.69 | +0.16 (+0.65%) | 21,539 |
| 25 Apr 2016 | USD | 24.68 | 24.72 | 24.53 | 24.53 | 24.53 | -0.17 (-0.69%) | 17,766 |
| 22 Apr 2016 | USD | 24.8001 | 24.89 | 24.57 | 24.7 | 24.7 | -0.02 (-0.08%) | 18,799 |
| 21 Apr 2016 | USD | 24.75 | 24.8389 | 24.71 | 24.72 | 24.72 | -0.03 (-0.12%) | 6,475 |
| 20 Apr 2016 | USD | 24.7601 | 24.8 | 24.74 | 24.75 | 24.75 | -0.07 (-0.28%) | 16,847 |
| 19 Apr 2016 | USD | 25 | 25 | 24.81 | 24.82 | 24.82 | -0.18 (-0.72%) | 6,359 |
| 18 Apr 2016 | USD | 25.02 | 25.05 | 24.89 | 25 | 25 | -0.09 (-0.36%) | 18,184 |
| 15 Apr 2016 | USD | 24.7 | 25.09 | 24.6874 | 25.09 | 25.09 | +0.35 (+1.42%) | 13,694 |
| 14 Apr 2016 | USD | 24.75 | 24.76 | 24.6365 | 24.7399 | 24.7399 | -0.05 (-0.20%) | 10,555 |
| 13 Apr 2016 | USD | 24.59 | 24.79 | 24.59 | 24.79 | 24.79 | +0.09 (+0.36%) | 16,138 |
| 12 Apr 2016 | USD | 24.4799 | 24.7 | 24.4299 | 24.7 | 24.7 | +0.255 (+1.04%) | 3,954 |
| 11 Apr 2016 | USD | 24.35 | 24.47 | 24.35 | 24.4446 | 24.4446 | +0.163 (+0.67%) | 15,287 |
| 8 Apr 2016 | USD | 24.5 | 24.5 | 24.15 | 24.282 | 24.282 | +0.002 (+0.01%) | 9,572 |
| 7 Apr 2016 | USD | 24.42 | 24.42 | 24.25 | 24.28 | 24.28 | -0.02 (-0.08%) | 6,515 |
| 6 Apr 2016 | USD | 24.23 | 24.3 | 24 | 24.3 | 24.3 | +0.03 (+0.12%) | 7,566 |
