| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 24.2452 | 24.4366 | 24.1 | 24.2697 | 24.2697 | +0.27 (+1.12%) | 8,639 |
| 4 Apr 2016 | USD | 24.49 | 24.5 | 23.95 | 24 | 24 | -0.38 (-1.56%) | 17,677 |
| 1 Apr 2016 | USD | 24.4 | 24.6 | 24.37 | 24.38 | 24.38 | -0.35 (-1.42%) | 9,797 |
| 31 Mar 2016 | USD | 24.52 | 24.7399 | 24.31 | 24.73 | 24.73 | +0.12 (+0.49%) | 21,977 |
| 30 Mar 2016 | USD | 24.43 | 24.65 | 24.25 | 24.61 | 24.61 | +0.23 (+0.94%) | 20,380 |
| 29 Mar 2016 | USD | 24.38 | 24.43 | 24.2343 | 24.38 | 24.38 | 0.0 (0.0%) | 5,990 |
| 28 Mar 2016 | USD | 24.4 | 24.45 | 24.04 | 24.38 | 24.38 | +0.035 (+0.15%) | 20,396 |
| 25 Mar 2016 | USD | 24.3447 | 24.3447 | 24.3447 | 24.3447 | 24.3447 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.16 | 24.3447 | 24.16 | 24.3447 | 24.3447 | +0.185 (+0.76%) | 3,402 |
| 23 Mar 2016 | USD | 24.31 | 24.31 | 24.1 | 24.16 | 24.16 | -0.34 (-1.39%) | 6,050 |
| 22 Mar 2016 | USD | 24.4953 | 24.5 | 24.3 | 24.5 | 24.5 | +0.05 (+0.20%) | 7,954 |
| 21 Mar 2016 | USD | 24.15 | 24.49 | 24.1265 | 24.45 | 24.45 | +0.29 (+1.20%) | 14,686 |
| 18 Mar 2016 | USD | 24.1686 | 24.1686 | 24.0307 | 24.16 | 24.16 | -0.01 (-0.04%) | 3,709 |
| 17 Mar 2016 | USD | 23.98 | 24.31 | 23.83 | 24.17 | 24.17 | +0.38 (+1.60%) | 22,618 |
| 16 Mar 2016 | USD | 23.6173 | 24.3 | 23.55 | 23.79 | 23.79 | +0.08 (+0.34%) | 28,890 |
| 15 Mar 2016 | USD | 23.9 | 23.9 | 23.4 | 23.71 | 23.71 | -0.17 (-0.71%) | 12,685 |
| 14 Mar 2016 | USD | 23.42 | 23.88 | 23.26 | 23.88 | 23.88 | +0.74 (+3.20%) | 17,821 |
| 11 Mar 2016 | USD | 23 | 23.4252 | 22.95 | 23.14 | 23.14 | +0.17 (+0.74%) | 11,976 |
| 10 Mar 2016 | USD | 22.51 | 22.97 | 22.41 | 22.97 | 22.97 | +0.15 (+0.66%) | 8,269 |
| 9 Mar 2016 | USD | 23.23 | 23.23 | 22.56 | 22.82 | 22.82 | -0.33 (-1.43%) | 14,156 |
| 8 Mar 2016 | USD | 23.3 | 23.3 | 22.5601 | 23.15 | 23.15 | -0.12 (-0.52%) | 11,845 |
| 7 Mar 2016 | USD | 23.38 | 23.4 | 23.1 | 23.27 | 23.27 | +0.07 (+0.30%) | 4,357 |
| 4 Mar 2016 | USD | 23.1796 | 23.2 | 22.951 | 23.2 | 23.2 | +0.16 (+0.69%) | 5,239 |
| 3 Mar 2016 | USD | 22.53 | 23.18 | 22.5 | 23.04 | 23.04 | +0.34 (+1.50%) | 7,652 |
| 2 Mar 2016 | USD | 22.385 | 22.7 | 22.2349 | 22.7 | 22.7 | +0.1 (+0.44%) | 5,901 |
| 1 Mar 2016 | USD | 22.42 | 22.73 | 22.4 | 22.6 | 22.6 | +0.05 (+0.22%) | 12,762 |
| 29 Feb 2016 | USD | 21.99 | 22.55 | 21.591 | 22.55 | 22.55 | +0.627 (+2.86%) | 8,516 |
| 26 Feb 2016 | USD | 21.9315 | 22 | 21.62 | 21.9228 | 21.9228 | -0.067 (-0.31%) | 6,711 |
| 25 Feb 2016 | USD | 22 | 22.05 | 21.6935 | 21.99 | 21.99 | +0.02 (+0.09%) | 7,679 |
| 24 Feb 2016 | USD | 21.99 | 22 | 21.772 | 21.97 | 21.97 | +0.13 (+0.60%) | 7,830 |
