| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 22.13 | 22.13 | 21.7 | 21.84 | 21.84 | -0.345 (-1.55%) | 13,890 |
| 22 Feb 2016 | USD | 21.99 | 22.24 | 21.4 | 22.1848 | 22.1848 | +0.425 (+1.95%) | 14,333 |
| 19 Feb 2016 | USD | 21.41 | 21.78 | 21.31 | 21.76 | 21.76 | +0.14 (+0.65%) | 8,334 |
| 18 Feb 2016 | USD | 22.25 | 22.25 | 21.37 | 21.62 | 21.62 | -0.38 (-1.73%) | 14,191 |
| 17 Feb 2016 | USD | 22 | 22.1999 | 21.74 | 22 | 22 | +0.466 (+2.16%) | 11,887 |
| 16 Feb 2016 | USD | 21.36 | 21.65 | 21.36 | 21.534 | 21.534 | +0.43 (+2.04%) | 9,418 |
| 15 Feb 2016 | USD | 21.104 | 21.104 | 21.104 | 21.104 | 21.104 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.79 | 21.2985 | 20.79 | 21.104 | 21.104 | +0.374 (+1.80%) | 13,952 |
| 11 Feb 2016 | USD | 21.33 | 22 | 20.73 | 20.73 | 20.73 | -1.27 (-5.77%) | 43,624 |
| 10 Feb 2016 | USD | 22.75 | 23.3474 | 21.94 | 22 | 22 | -0.92 (-4.01%) | 32,005 |
| 9 Feb 2016 | USD | 23.45 | 23.45 | 22.858 | 22.92 | 22.92 | -0.53 (-2.26%) | 31,064 |
| 8 Feb 2016 | USD | 24.0101 | 24.02 | 23.42 | 23.45 | 23.45 | -0.66 (-2.74%) | 20,998 |
| 5 Feb 2016 | USD | 24.53 | 24.53 | 24.06 | 24.11 | 24.11 | -0.27 (-1.11%) | 14,622 |
| 4 Feb 2016 | USD | 24.5 | 24.65 | 24.38 | 24.38 | 24.38 | -0.22 (-0.89%) | 21,824 |
| 3 Feb 2016 | USD | 24.67 | 24.75 | 24.43 | 24.6 | 24.6 | +0.04 (+0.16%) | 33,558 |
| 2 Feb 2016 | USD | 24.71 | 24.71 | 24.33 | 24.56 | 24.56 | -0.18 (-0.73%) | 35,755 |
| 1 Feb 2016 | USD | 24.6 | 24.74 | 24.4001 | 24.74 | 24.74 | 0.0 (0.0%) | 12,916 |
| 29 Jan 2016 | USD | 24.55 | 24.8 | 24.5 | 24.74 | 24.74 | +0.19 (+0.77%) | 12,197 |
| 28 Jan 2016 | USD | 24.47 | 24.55 | 24.21 | 24.55 | 24.55 | +0.05 (+0.20%) | 23,561 |
| 27 Jan 2016 | USD | 24.26 | 24.5 | 24.0988 | 24.5 | 24.5 | +0.24 (+0.99%) | 20,598 |
| 26 Jan 2016 | USD | 24.01 | 24.32 | 24.01 | 24.26 | 24.26 | +0.38 (+1.59%) | 36,912 |
| 25 Jan 2016 | USD | 24.25 | 24.25 | 23.71 | 23.88 | 23.88 | -0.34 (-1.40%) | 29,193 |
| 22 Jan 2016 | USD | 24 | 24.25 | 23.65 | 24.22 | 24.22 | +0.52 (+2.19%) | 76,499 |
| 21 Jan 2016 | USD | 23.6 | 23.9199 | 23.21 | 23.7 | 23.7 | +0.18 (+0.77%) | 34,829 |
| 20 Jan 2016 | USD | 23.48 | 23.6 | 22.67 | 23.52 | 23.52 | -0.13 (-0.55%) | 115,786 |
| 19 Jan 2016 | USD | 23.53 | 23.7799 | 23.33 | 23.65 | 23.65 | +0.13 (+0.55%) | 91,774 |
| 18 Jan 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.34 | 23.7 | 22.83 | 23.52 | 23.52 | -0.04 (-0.17%) | 589,146 |
| 14 Jan 2016 | USD | 23.14 | 23.6399 | 22.08 | 23.56 | 23.56 | +0.34 (+1.46%) | 97,797 |
| 13 Jan 2016 | USD | 23.53 | 23.53 | 22.62 | 23.22 | 23.22 | -0.27 (-1.15%) | 64,237 |
