| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 23.41 | 23.64 | 22.98 | 23.49 | 23.49 | +0.07 (+0.30%) | 82,367 |
| 11 Jan 2016 | USD | 23.54 | 23.7699 | 23.04 | 23.42 | 23.42 | -0.36 (-1.51%) | 59,119 |
| 8 Jan 2016 | USD | 23.87 | 24.0799 | 23.45 | 23.78 | 23.78 | -0.02 (-0.08%) | 60,480 |
| 7 Jan 2016 | USD | 23.45 | 23.99 | 23.42 | 23.8 | 23.8 | +0.16 (+0.68%) | 79,191 |
| 6 Jan 2016 | USD | 23.49 | 23.64 | 23.08 | 23.64 | 23.64 | +0.11 (+0.47%) | 56,848 |
| 5 Jan 2016 | USD | 23.04 | 23.57 | 23.04 | 23.53 | 23.53 | +0.42 (+1.82%) | 74,975 |
| 4 Jan 2016 | USD | 22.6 | 23.11 | 22.43 | 23.11 | 23.11 | +0.46 (+2.03%) | 71,785 |
| 1 Jan 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 22.42 | 22.66 | 22.27 | 22.65 | 22.65 | +0.29 (+1.30%) | 21,336 |
| 30 Dec 2015 | USD | 22.34 | 22.4799 | 22.05 | 22.36 | 22.36 | +0.1 (+0.45%) | 23,829 |
| 29 Dec 2015 | USD | 22.5499 | 22.5499 | 22.14 | 22.26 | 22.26 | -0.21 (-0.93%) | 32,756 |
| 28 Dec 2015 | USD | 22.8732 | 22.93 | 22.13 | 22.47 | 22.47 | -0.5 (-2.18%) | 50,813 |
| 25 Dec 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.89 | 23.0199 | 22.81 | 22.97 | 22.97 | +0.08 (+0.35%) | 8,550 |
| 23 Dec 2015 | USD | 22.54 | 22.99 | 22.3842 | 22.89 | 22.89 | +0.46 (+2.05%) | 46,724 |
| 22 Dec 2015 | USD | 22.68 | 23.18 | 22.32 | 22.43 | 22.43 | -0.49 (-2.14%) | 87,001 |
| 21 Dec 2015 | USD | 23.14 | 23.2 | 22.66 | 22.92 | 22.92 | -0.03 (-0.13%) | 49,290 |
| 18 Dec 2015 | USD | 22.62 | 23.0099 | 22.53 | 22.95 | 22.95 | -0.03 (-0.13%) | 50,901 |
| 17 Dec 2015 | USD | 23.39 | 23.39 | 22.58 | 22.98 | 22.98 | -0.3 (-1.29%) | 28,123 |
| 16 Dec 2015 | USD | 23.39 | 23.39 | 23.1 | 23.28 | 23.28 | +0.05 (+0.22%) | 24,893 |
| 15 Dec 2015 | USD | 23.31 | 23.39 | 22.73 | 23.23 | 23.23 | -0.05 (-0.21%) | 28,989 |
| 14 Dec 2015 | USD | 23.65 | 23.66 | 23.05 | 23.28 | 23.28 | -0.32 (-1.36%) | 37,332 |
| 11 Dec 2015 | USD | 23.77 | 23.93 | 23.46 | 23.6 | 23.6 | -0.33 (-1.38%) | 32,649 |
| 10 Dec 2015 | USD | 23.98 | 24.08 | 23.72 | 23.93 | 23.93 | -0.13 (-0.54%) | 15,358 |
| 9 Dec 2015 | USD | 23.91 | 24.08 | 23.892 | 24.06 | 24.06 | +0.15 (+0.63%) | 42,208 |
| 8 Dec 2015 | USD | 23.69 | 23.96 | 23.6 | 23.91 | 23.91 | +0.01 (+0.04%) | 42,644 |
| 7 Dec 2015 | USD | 24.07 | 24.1699 | 23.5301 | 23.9 | 23.9 | -0.22 (-0.91%) | 36,959 |
| 4 Dec 2015 | USD | 24 | 24.18 | 24 | 24.12 | 24.12 | -0.03 (-0.12%) | 11,620 |
| 3 Dec 2015 | USD | 24.2 | 24.2 | 24 | 24.15 | 24.15 | -0.05 (-0.21%) | 16,518 |
| 2 Dec 2015 | USD | 24.21 | 24.3499 | 24.0237 | 24.2 | 24.2 | -0.2 (-0.82%) | 18,240 |
