| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 24.31 | 24.4 | 24.25 | 24.4 | 24.4 | +0.11 (+0.45%) | 16,592 |
| 30 Nov 2015 | USD | 24.21 | 24.34 | 24.21 | 24.29 | 24.29 | -0.04 (-0.16%) | 15,528 |
| 27 Nov 2015 | USD | 24.3 | 24.34 | 24.25 | 24.33 | 24.33 | +0.05 (+0.21%) | 9,652 |
| 26 Nov 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.21 | 24.2899 | 24.087 | 24.28 | 24.28 | +0.09 (+0.37%) | 22,925 |
| 24 Nov 2015 | USD | 24.07 | 24.19 | 23.94 | 24.19 | 24.19 | +0.15 (+0.62%) | 17,749 |
| 23 Nov 2015 | USD | 23.98 | 24.04 | 23.81 | 24.04 | 24.04 | +0.09 (+0.38%) | 13,472 |
| 20 Nov 2015 | USD | 24.07 | 24.07 | 23.84 | 23.95 | 23.95 | -0.08 (-0.33%) | 25,901 |
| 19 Nov 2015 | USD | 24.01 | 24.1 | 23.86 | 24.03 | 24.03 | +0.11 (+0.46%) | 23,917 |
| 18 Nov 2015 | USD | 24 | 24.18 | 23.825 | 23.92 | 23.92 | -0.12 (-0.50%) | 23,470 |
| 17 Nov 2015 | USD | 24.1 | 24.2299 | 23.9405 | 24.04 | 24.04 | -0.13 (-0.54%) | 19,444 |
| 16 Nov 2015 | USD | 24.1 | 24.2199 | 24 | 24.17 | 24.17 | -0.01 (-0.04%) | 10,908 |
| 13 Nov 2015 | USD | 23.8 | 24.32 | 23.345 | 24.18 | 24.18 | +0.25 (+1.04%) | 30,516 |
| 12 Nov 2015 | USD | 24.18 | 24.24 | 23.61 | 23.93 | 23.93 | -0.33 (-1.36%) | 50,167 |
| 11 Nov 2015 | USD | 24.3 | 24.33 | 24.205 | 24.26 | 24.26 | +0.04 (+0.17%) | 28,991 |
| 10 Nov 2015 | USD | 24.23 | 24.23 | 24.12 | 24.22 | 24.22 | -0.01 (-0.04%) | 16,347 |
| 9 Nov 2015 | USD | 24.24 | 24.24 | 24.1 | 24.23 | 24.23 | -0.12 (-0.49%) | 16,451 |
| 6 Nov 2015 | USD | 24.13 | 24.35 | 24.04 | 24.35 | 24.35 | +0.17 (+0.70%) | 36,192 |
| 5 Nov 2015 | USD | 24.19 | 24.22 | 24 | 24.18 | 24.18 | -0.02 (-0.08%) | 32,479 |
| 4 Nov 2015 | USD | 24.18 | 24.2 | 24.05 | 24.2 | 24.2 | +0.03 (+0.12%) | 25,734 |
| 3 Nov 2015 | USD | 24.2 | 24.2399 | 24.06 | 24.17 | 24.17 | -0.03 (-0.12%) | 20,040 |
| 2 Nov 2015 | USD | 24.1 | 24.24 | 24.05 | 24.2 | 24.2 | +0.06 (+0.25%) | 47,802 |
| 30 Oct 2015 | USD | 24.23 | 24.23 | 24.02 | 24.14 | 24.14 | -0.1 (-0.41%) | 20,218 |
| 29 Oct 2015 | USD | 24.22 | 24.25 | 24.103 | 24.24 | 24.24 | +0.04 (+0.17%) | 14,970 |
| 28 Oct 2015 | USD | 24.1995 | 24.28 | 24.126 | 24.2 | 24.2 | -0.05 (-0.21%) | 19,331 |
| 27 Oct 2015 | USD | 24.27 | 24.36 | 24.08 | 24.25 | 24.25 | -0.51 (-2.06%) | 19,531 |
| 26 Oct 2015 | USD | 24.87 | 24.8799 | 24.6 | 24.76 | 24.76 | -0.1 (-0.40%) | 39,039 |
| 23 Oct 2015 | USD | 24.8 | 24.9377 | 24.71 | 24.86 | 24.86 | +0.05 (+0.20%) | 25,291 |
| 22 Oct 2015 | USD | 24.33 | 24.81 | 24.33 | 24.81 | 24.81 | +0.37 (+1.51%) | 38,021 |
| 21 Oct 2015 | USD | 24.28 | 24.4499 | 24.26 | 24.44 | 24.44 | +0.12 (+0.49%) | 20,691 |
