| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 24.27 | 24.32 | 24.09 | 24.32 | 24.32 | +0.09 (+0.37%) | 24,696 |
| 19 Oct 2015 | USD | 24.2189 | 24.28 | 24.1 | 24.23 | 24.23 | -0.01 (-0.04%) | 19,822 |
| 16 Oct 2015 | USD | 24.05 | 24.2799 | 24.01 | 24.24 | 24.24 | +0.26 (+1.08%) | 27,429 |
| 15 Oct 2015 | USD | 24.0501 | 24.0501 | 23.96 | 23.98 | 23.98 | -0.02 (-0.08%) | 29,060 |
| 14 Oct 2015 | USD | 24.15 | 24.2 | 23.97 | 24 | 24 | -0.15 (-0.62%) | 32,373 |
| 13 Oct 2015 | USD | 24.0201 | 24.15 | 24 | 24.15 | 24.15 | +0.01 (+0.04%) | 20,814 |
| 12 Oct 2015 | USD | 24.1 | 24.15 | 24 | 24.14 | 24.14 | +0.04 (+0.17%) | 13,051 |
| 9 Oct 2015 | USD | 24.036 | 24.1 | 23.97 | 24.1 | 24.1 | 0.0 (0.0%) | 23,778 |
| 8 Oct 2015 | USD | 24 | 24.1 | 23.94 | 24.1 | 24.1 | +0.06 (+0.25%) | 23,923 |
| 7 Oct 2015 | USD | 23.95 | 24.15 | 23.91 | 24.04 | 24.04 | +0.11 (+0.46%) | 32,857 |
| 6 Oct 2015 | USD | 23.85 | 23.97 | 23.78 | 23.93 | 23.93 | +0.09 (+0.38%) | 21,182 |
| 5 Oct 2015 | USD | 23.4 | 23.84 | 23.4 | 23.84 | 23.84 | +0.54 (+2.32%) | 45,173 |
| 2 Oct 2015 | USD | 23.06 | 23.3 | 22.9 | 23.3 | 23.3 | +0.26 (+1.13%) | 17,350 |
| 1 Oct 2015 | USD | 23.01 | 23.1 | 22.85 | 23.04 | 23.04 | +0.03 (+0.13%) | 29,086 |
| 30 Sep 2015 | USD | 22.91 | 23.0299 | 22.81 | 23.01 | 23.01 | +0.16 (+0.70%) | 18,985 |
| 29 Sep 2015 | USD | 23.08 | 23.1 | 22.55 | 22.85 | 22.85 | -0.25 (-1.08%) | 31,191 |
| 28 Sep 2015 | USD | 23.34 | 23.37 | 22.78 | 23.1 | 23.1 | -0.25 (-1.07%) | 21,503 |
| 25 Sep 2015 | USD | 23.35 | 23.35 | 23.2801 | 23.35 | 23.35 | -0.02 (-0.09%) | 9,974 |
| 24 Sep 2015 | USD | 23.35 | 23.4 | 23.22 | 23.37 | 23.37 | -0.01 (-0.04%) | 9,256 |
| 23 Sep 2015 | USD | 23.3 | 23.4 | 23.2377 | 23.38 | 23.38 | +0.05 (+0.21%) | 6,876 |
| 22 Sep 2015 | USD | 23.4099 | 23.4099 | 23.2001 | 23.33 | 23.33 | +0 (+0.0%) | 11,225 |
| 21 Sep 2015 | USD | 23.2399 | 23.34 | 23.2 | 23.3299 | 23.3299 | +0.08 (+0.34%) | 10,613 |
| 18 Sep 2015 | USD | 23.19 | 23.2999 | 23.1207 | 23.25 | 23.25 | +0.04 (+0.17%) | 17,799 |
| 17 Sep 2015 | USD | 23.07 | 23.2399 | 23.07 | 23.21 | 23.21 | +0.05 (+0.22%) | 19,728 |
| 16 Sep 2015 | USD | 22.877 | 23.16 | 22.877 | 23.16 | 23.16 | +0.27 (+1.18%) | 19,664 |
| 15 Sep 2015 | USD | 22.88 | 22.89 | 22.83 | 22.89 | 22.89 | +0.01 (+0.04%) | 7,657 |
| 14 Sep 2015 | USD | 22.89 | 22.89 | 22.77 | 22.88 | 22.88 | -0.01 (-0.04%) | 11,151 |
| 11 Sep 2015 | USD | 22.77 | 22.89 | 22.708 | 22.89 | 22.89 | +0.03 (+0.13%) | 20,141 |
| 10 Sep 2015 | USD | 22.52 | 22.9199 | 22.48 | 22.86 | 22.86 | +0.46 (+2.05%) | 63,594 |
| 9 Sep 2015 | USD | 22.45 | 22.46 | 22.23 | 22.4 | 22.4 | +0.11 (+0.49%) | 37,867 |
