| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 21.89 | 22.33 | 21.89 | 22.29 | 22.29 | +0.56 (+2.58%) | 36,098 |
| 7 Sep 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.71 | 21.9499 | 21.62 | 21.73 | 21.73 | -0.14 (-0.64%) | 77,423 |
| 3 Sep 2015 | USD | 21.52 | 22.0499 | 21.52 | 21.87 | 21.87 | +0.41 (+1.91%) | 124,272 |
| 2 Sep 2015 | USD | 21.5 | 21.799 | 21.28 | 21.46 | 21.46 | -0.04 (-0.19%) | 40,099 |
| 1 Sep 2015 | USD | 21.69 | 21.7605 | 21.35 | 21.5 | 21.5 | -0.25 (-1.15%) | 84,974 |
| 31 Aug 2015 | USD | 21.93 | 22.0299 | 21.67 | 21.75 | 21.75 | -0.24 (-1.09%) | 57,029 |
| 28 Aug 2015 | USD | 22.05 | 22.09 | 21.9 | 21.99 | 21.99 | -0.07 (-0.32%) | 83,545 |
| 27 Aug 2015 | USD | 22.21 | 22.25 | 22.01 | 22.06 | 22.06 | -0.14 (-0.63%) | 101,380 |
| 26 Aug 2015 | USD | 22.29 | 22.29 | 21.97 | 22.2 | 22.2 | +0.1 (+0.45%) | 81,622 |
| 25 Aug 2015 | USD | 22.4 | 22.77 | 21.844 | 22.1 | 22.1 | -0.17 (-0.76%) | 31,164 |
| 24 Aug 2015 | USD | 22.61 | 22.89 | 22.15 | 22.27 | 22.27 | -0.83 (-3.59%) | 54,275 |
| 21 Aug 2015 | USD | 23.45 | 23.45 | 23.02 | 23.1 | 23.1 | -0.29 (-1.24%) | 19,366 |
| 20 Aug 2015 | USD | 23.63 | 23.7 | 23.33 | 23.39 | 23.39 | -0.31 (-1.31%) | 45,017 |
| 19 Aug 2015 | USD | 23.9 | 23.91 | 23.62 | 23.7 | 23.7 | -0.19 (-0.80%) | 90,795 |
| 18 Aug 2015 | USD | 23.9 | 23.95 | 23.89 | 23.89 | 23.89 | -0.06 (-0.25%) | 22,416 |
| 17 Aug 2015 | USD | 24.06 | 24.06 | 23.93 | 23.95 | 23.95 | -0.05 (-0.21%) | 24,606 |
| 14 Aug 2015 | USD | 24.04 | 24.06 | 23.97 | 24 | 24 | 0.0 (0.0%) | 17,704 |
| 13 Aug 2015 | USD | 24.06 | 24.06 | 23.97 | 24 | 24 | 0.0 (0.0%) | 10,216 |
| 12 Aug 2015 | USD | 24.01 | 24.08 | 23.97 | 24 | 24 | 0.0 (0.0%) | 21,236 |
| 11 Aug 2015 | USD | 24 | 24.0299 | 23.98 | 24 | 24 | 0.0 (0.0%) | 29,407 |
| 10 Aug 2015 | USD | 24 | 24.07 | 23.95 | 24 | 24 | 0.0 (0.0%) | 17,925 |
| 7 Aug 2015 | USD | 23.98 | 24 | 23.94 | 24 | 24 | +0.01 (+0.04%) | 49,335 |
| 6 Aug 2015 | USD | 23.96 | 24.13 | 23.95 | 23.99 | 23.99 | -0.01 (-0.04%) | 18,158 |
| 5 Aug 2015 | USD | 24 | 24.0799 | 23.96 | 24 | 24 | +0 (+0.0%) | 46,157 |
| 4 Aug 2015 | USD | 24.0001 | 24.049 | 23.97 | 23.9999 | 23.9999 | -0 (0.0%) | 28,411 |
| 3 Aug 2015 | USD | 24.03 | 24.07 | 23.97 | 24 | 24 | 0.0 (0.0%) | 36,456 |
| 31 Jul 2015 | USD | 24.11 | 24.11 | 23.98 | 24 | 24 | 0.0 (0.0%) | 62,248 |
| 30 Jul 2015 | USD | 24.03 | 24.05 | 23.9806 | 24 | 24 | 0.0 (0.0%) | 25,740 |
| 29 Jul 2015 | USD | 24.01 | 24.0799 | 23.96 | 24 | 24 | 0.0 (0.0%) | 37,711 |
