| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 24.09 | 24.15 | 23.97 | 24 | 24 | -0.09 (-0.37%) | 41,552 |
| 27 Jul 2015 | USD | 24.17 | 24.25 | 23.97 | 24.09 | 24.09 | -0.56 (-2.27%) | 65,096 |
| 24 Jul 2015 | USD | 24.67 | 24.72 | 24.63 | 24.65 | 24.65 | 0.0 (0.0%) | 50,143 |
| 23 Jul 2015 | USD | 24.56 | 24.68 | 24.52 | 24.65 | 24.65 | +0.06 (+0.24%) | 41,800 |
| 22 Jul 2015 | USD | 24.63 | 24.64 | 24.52 | 24.59 | 24.59 | -0.04 (-0.16%) | 100,065 |
| 21 Jul 2015 | USD | 24.68 | 24.7 | 24.6 | 24.63 | 24.63 | -0.02 (-0.08%) | 69,839 |
| 20 Jul 2015 | USD | 24.76 | 24.78 | 24.6 | 24.65 | 24.65 | +0.01 (+0.04%) | 94,403 |
| 17 Jul 2015 | USD | 24.66 | 24.71 | 24.64 | 24.64 | 24.64 | +0.05 (+0.20%) | 315,739 |
| 16 Jul 2015 | USD | 24.82 | 24.85 | 24.59 | 24.59 | 24.59 | -0.16 (-0.65%) | 91,617 |
| 15 Jul 2015 | USD | 24.732 | 24.82 | 24.65 | 24.75 | 24.75 | +0.05 (+0.20%) | 16,620 |
| 14 Jul 2015 | USD | 24.83 | 24.84 | 24.65 | 24.7 | 24.7 | -0.05 (-0.20%) | 19,147 |
| 13 Jul 2015 | USD | 24.82 | 24.89 | 24.7 | 24.75 | 24.75 | -0.06 (-0.24%) | 38,522 |
| 10 Jul 2015 | USD | 25 | 25.0599 | 24.81 | 24.81 | 24.81 | -0.19 (-0.76%) | 24,807 |
| 9 Jul 2015 | USD | 25 | 25 | 24.86 | 25 | 25 | +0.02 (+0.08%) | 15,912 |
| 8 Jul 2015 | USD | 25.01 | 25.05 | 24.96 | 24.98 | 24.98 | -0.02 (-0.08%) | 7,789 |
| 7 Jul 2015 | USD | 25.05 | 25.08 | 24.95 | 24.9998 | 24.9998 | -0.03 (-0.12%) | 12,422 |
| 6 Jul 2015 | USD | 24.92 | 25.03 | 24.8 | 25.03 | 25.03 | +0.09 (+0.36%) | 8,580 |
| 3 Jul 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.03 | 25.1 | 24.72 | 24.94 | 24.94 | -0.01 (-0.04%) | 23,386 |
| 1 Jul 2015 | USD | 25 | 25 | 24.8 | 24.95 | 24.95 | +0.003 (+0.01%) | 8,507 |
| 30 Jun 2015 | USD | 24.95 | 24.99 | 24.9 | 24.947 | 24.947 | +0.013 (+0.05%) | 12,144 |
| 29 Jun 2015 | USD | 24.95 | 24.95 | 24.9 | 24.934 | 24.934 | -0.066 (-0.26%) | 7,650 |
| 26 Jun 2015 | USD | 25.04 | 25.05 | 24.982 | 25 | 25 | 0.0 (0.0%) | 57,069 |
| 25 Jun 2015 | USD | 24.9715 | 25.0499 | 24.9609 | 25 | 25 | 0.0 (0.0%) | 14,998 |
| 24 Jun 2015 | USD | 25.03 | 25.076 | 24.95 | 25 | 25 | 0.0 (0.0%) | 18,510 |
| 23 Jun 2015 | USD | 25 | 25.05 | 24.94 | 25 | 25 | -0.066 (-0.26%) | 37,897 |
| 22 Jun 2015 | USD | 25.37 | 25.37 | 25 | 25.0658 | 25.0658 | -0.043 (-0.17%) | 25,403 |
| 19 Jun 2015 | USD | 25.0001 | 25.11 | 25 | 25.1093 | 25.1093 | +0.059 (+0.24%) | 10,650 |
| 18 Jun 2015 | USD | 25.1098 | 25.2 | 25 | 25.05 | 25.05 | -0.15 (-0.59%) | 6,998 |
| 17 Jun 2015 | USD | 25.15 | 25.2 | 25.15 | 25.1999 | 25.1999 | -0.01 (-0.04%) | 13,386 |
