| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 25.97 | 25.97 | 25.75 | 25.75 | 25.75 | -0.3 (-1.15%) | 6,770 |
| 4 May 2015 | USD | 26.22 | 26.22 | 26.03 | 26.05 | 26.05 | -0.16 (-0.61%) | 3,419 |
| 1 May 2015 | USD | 26.35 | 26.45 | 26.21 | 26.21 | 26.21 | -0.14 (-0.53%) | 8,345 |
| 30 Apr 2015 | USD | 26.15 | 26.44 | 26.14 | 26.3499 | 26.3499 | +0.2 (+0.76%) | 22,090 |
| 29 Apr 2015 | USD | 26.19 | 26.24 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 2,094 |
| 28 Apr 2015 | USD | 26.2 | 26.25 | 26.18 | 26.25 | 26.25 | -0.05 (-0.19%) | 3,501 |
| 27 Apr 2015 | USD | 26.3 | 26.4387 | 26.17 | 26.3 | 26.3 | -0.3 (-1.13%) | 6,154 |
| 24 Apr 2015 | USD | 26.3909 | 26.6 | 26.3909 | 26.6 | 26.6 | +0.13 (+0.49%) | 5,015 |
| 23 Apr 2015 | USD | 26.431 | 26.47 | 26.431 | 26.47 | 26.47 | +0.21 (+0.80%) | 3,222 |
| 22 Apr 2015 | USD | 26.26 | 26.45 | 26.13 | 26.26 | 26.26 | +0.003 (+0.01%) | 10,367 |
| 21 Apr 2015 | USD | 26.1 | 26.29 | 26.1 | 26.2571 | 26.2571 | +0.097 (+0.37%) | 4,648 |
| 20 Apr 2015 | USD | 26.15 | 26.24 | 26.119 | 26.16 | 26.16 | -0.01 (-0.04%) | 7,792 |
| 17 Apr 2015 | USD | 26.119 | 26.17 | 26.119 | 26.17 | 26.17 | +0.02 (+0.08%) | 5,859 |
| 16 Apr 2015 | USD | 26.229 | 26.229 | 26.1317 | 26.15 | 26.15 | -0.05 (-0.19%) | 4,363 |
| 15 Apr 2015 | USD | 26.25 | 26.45 | 26.16 | 26.2 | 26.2 | -0.07 (-0.27%) | 6,565 |
| 14 Apr 2015 | USD | 26.22 | 26.3 | 26.22 | 26.27 | 26.27 | -0.15 (-0.57%) | 4,064 |
| 13 Apr 2015 | USD | 26.5 | 26.5 | 26.27 | 26.42 | 26.42 | -0.17 (-0.64%) | 11,245 |
| 10 Apr 2015 | USD | 26.2248 | 26.59 | 26.2248 | 26.59 | 26.59 | +0.31 (+1.18%) | 7,337 |
| 9 Apr 2015 | USD | 26.2935 | 26.38 | 26.221 | 26.28 | 26.28 | -0.03 (-0.11%) | 2,352 |
| 8 Apr 2015 | USD | 26.26 | 26.35 | 26.17 | 26.31 | 26.31 | +0.05 (+0.19%) | 10,908 |
| 7 Apr 2015 | USD | 26.5 | 26.57 | 26.26 | 26.26 | 26.26 | -0.14 (-0.53%) | 13,151 |
| 6 Apr 2015 | USD | 26.24 | 26.43 | 26.24 | 26.4 | 26.4 | +0.23 (+0.88%) | 3,298 |
| 3 Apr 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.25 | 26.25 | 26.17 | 26.17 | 26.17 | -0.18 (-0.68%) | 4,114 |
| 1 Apr 2015 | USD | 26.45 | 26.5 | 26.3499 | 26.3499 | 26.3499 | -0.08 (-0.30%) | 3,476 |
| 31 Mar 2015 | USD | 26.431 | 26.58 | 26.38 | 26.43 | 26.43 | -0.159 (-0.60%) | 4,995 |
| 30 Mar 2015 | USD | 26.55 | 26.67 | 26.25 | 26.589 | 26.589 | +0.179 (+0.68%) | 9,628 |
| 27 Mar 2015 | USD | 26.24 | 26.5 | 26.24 | 26.41 | 26.41 | +0.17 (+0.65%) | 5,724 |
| 26 Mar 2015 | USD | 26.3999 | 26.3999 | 26.24 | 26.24 | 26.24 | -0.04 (-0.15%) | 1,685 |
| 25 Mar 2015 | USD | 26.41 | 26.61 | 26.28 | 26.28 | 26.28 | -0.2 (-0.76%) | 4,496 |
