| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 26.5503 | 26.5503 | 26.43 | 26.48 | 26.48 | -0.11 (-0.41%) | 3,811 |
| 23 Mar 2015 | USD | 26.45 | 26.65 | 26.45 | 26.59 | 26.59 | +0.18 (+0.68%) | 5,455 |
| 20 Mar 2015 | USD | 26.48 | 26.65 | 26.3856 | 26.41 | 26.41 | -0.05 (-0.19%) | 7,169 |
| 19 Mar 2015 | USD | 26.2 | 26.48 | 26.17 | 26.4599 | 26.4599 | +0.3 (+1.15%) | 3,702 |
| 18 Mar 2015 | USD | 26.18 | 26.35 | 26.1501 | 26.16 | 26.16 | -0.07 (-0.27%) | 3,367 |
| 17 Mar 2015 | USD | 26.2248 | 26.23 | 26.15 | 26.23 | 26.23 | -0.005 (-0.02%) | 3,517 |
| 16 Mar 2015 | USD | 26.2349 | 26.2355 | 26.2349 | 26.2355 | 26.2355 | -0.007 (-0.03%) | 1,513 |
| 13 Mar 2015 | USD | 26.16 | 26.27 | 26.16 | 26.2425 | 26.2425 | +0.062 (+0.24%) | 5,405 |
| 12 Mar 2015 | USD | 26.25 | 26.3 | 26.1501 | 26.18 | 26.18 | +0.03 (+0.11%) | 4,373 |
| 11 Mar 2015 | USD | 26.1008 | 26.2499 | 26.1008 | 26.15 | 26.15 | 0.0 (0.0%) | 3,892 |
| 10 Mar 2015 | USD | 26.24 | 26.24 | 26.15 | 26.15 | 26.15 | +0.088 (+0.34%) | 1,906 |
| 9 Mar 2015 | USD | 26.01 | 26.266 | 26.01 | 26.0621 | 26.0621 | +0.052 (+0.20%) | 5,908 |
| 6 Mar 2015 | USD | 26.1 | 26.15 | 25.96 | 26.01 | 26.01 | -0.05 (-0.19%) | 1,753 |
| 5 Mar 2015 | USD | 26.2 | 26.25 | 26.06 | 26.06 | 26.06 | -0.12 (-0.46%) | 2,825 |
| 4 Mar 2015 | USD | 26.12 | 26.2 | 25.75 | 26.18 | 26.18 | -0.07 (-0.27%) | 4,849 |
| 3 Mar 2015 | USD | 26.1 | 26.25 | 26.05 | 26.25 | 26.25 | +0.1 (+0.38%) | 4,542 |
| 2 Mar 2015 | USD | 25.92 | 26.2 | 25.92 | 26.15 | 26.15 | +0.214 (+0.83%) | 3,792 |
| 27 Feb 2015 | USD | 25.87 | 26.25 | 25.85 | 25.9357 | 25.9357 | -0.004 (-0.02%) | 16,659 |
| 26 Feb 2015 | USD | 25.948 | 25.9946 | 25.88 | 25.94 | 25.94 | +0.06 (+0.23%) | 1,868 |
| 25 Feb 2015 | USD | 25.98 | 25.99 | 25.85 | 25.88 | 25.88 | +0.07 (+0.27%) | 3,217 |
| 24 Feb 2015 | USD | 25.75 | 25.99 | 25.75 | 25.81 | 25.81 | -0.19 (-0.73%) | 155,042 |
| 23 Feb 2015 | USD | 25.9084 | 26 | 25.78 | 26 | 26 | +0.05 (+0.19%) | 38,892 |
| 20 Feb 2015 | USD | 25.75 | 25.95 | 25.75 | 25.95 | 25.95 | +0.2 (+0.78%) | 4,652 |
| 19 Feb 2015 | USD | 25.69 | 25.8306 | 25.55 | 25.75 | 25.75 | +0.09 (+0.35%) | 18,297 |
| 18 Feb 2015 | USD | 25.91 | 25.93 | 25.66 | 25.66 | 25.66 | -0.389 (-1.49%) | 36,813 |
| 17 Feb 2015 | USD | 26.05 | 26.05 | 26 | 26.0494 | 26.0494 | +0.049 (+0.19%) | 8,428 |
| 16 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.28 | 26.3 | 26 | 26 | 26 | 0.0 (0.0%) | 7,237 |
| 12 Feb 2015 | USD | 26.15 | 26.15 | 26 | 26 | 26 | -0.151 (-0.58%) | 5,325 |
| 11 Feb 2015 | USD | 26.0501 | 26.1508 | 26.02 | 26.1508 | 26.1508 | +0.081 (+0.31%) | 8,304 |
