| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 25.759 | 26.15 | 25.759 | 26.07 | 26.07 | +0.13 (+0.50%) | 30,403 |
| 9 Feb 2015 | USD | 25.87 | 26.19 | 25.87 | 25.94 | 25.94 | +0.04 (+0.15%) | 12,653 |
| 6 Feb 2015 | USD | 25.9 | 26 | 25.85 | 25.9 | 25.9 | -0.1 (-0.38%) | 6,208 |
| 5 Feb 2015 | USD | 26.19 | 26.19 | 25.95 | 26 | 26 | -0.111 (-0.42%) | 3,502 |
| 4 Feb 2015 | USD | 25.99 | 26.19 | 25.9 | 26.1108 | 26.1108 | -0.009 (-0.04%) | 3,449 |
| 3 Feb 2015 | USD | 25.96 | 26.12 | 25.96 | 26.12 | 26.12 | +0.16 (+0.62%) | 6,368 |
| 2 Feb 2015 | USD | 26 | 26.0411 | 25.9 | 25.96 | 25.96 | -0.11 (-0.42%) | 4,983 |
| 30 Jan 2015 | USD | 26.24 | 26.24 | 25.7701 | 26.07 | 26.07 | +0.17 (+0.66%) | 6,999 |
| 29 Jan 2015 | USD | 25.9019 | 26 | 25.9 | 25.9 | 25.9 | -0.06 (-0.23%) | 2,351 |
| 28 Jan 2015 | USD | 25.96 | 25.96 | 25.841 | 25.96 | 25.96 | +0.04 (+0.15%) | 2,033 |
| 27 Jan 2015 | USD | 25.9 | 25.96 | 25.7401 | 25.92 | 25.92 | -0.32 (-1.22%) | 3,283 |
| 26 Jan 2015 | USD | 26.104 | 26.34 | 26.09 | 26.24 | 26.24 | +0.11 (+0.42%) | 6,129 |
| 23 Jan 2015 | USD | 26.2 | 26.2 | 26.04 | 26.13 | 26.13 | +0.23 (+0.89%) | 4,831 |
| 22 Jan 2015 | USD | 26.01 | 26.15 | 25.88 | 25.9 | 25.9 | -0.2 (-0.77%) | 9,718 |
| 21 Jan 2015 | USD | 25.9 | 26.1 | 25.9 | 26.1 | 26.1 | +0.238 (+0.92%) | 6,444 |
| 20 Jan 2015 | USD | 25.65 | 25.96 | 25.65 | 25.862 | 25.862 | +0.052 (+0.20%) | 7,722 |
| 19 Jan 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.6 | 25.92 | 25.59 | 25.81 | 25.81 | +0.22 (+0.86%) | 12,494 |
| 15 Jan 2015 | USD | 25.46 | 25.6 | 25.46 | 25.59 | 25.59 | +0.09 (+0.35%) | 1,163 |
| 14 Jan 2015 | USD | 25.43 | 25.5 | 25.36 | 25.5 | 25.5 | +0.07 (+0.28%) | 3,355 |
| 13 Jan 2015 | USD | 25.41 | 25.6 | 25.37 | 25.43 | 25.43 | -0.13 (-0.51%) | 13,473 |
| 12 Jan 2015 | USD | 25.45 | 25.59 | 25.35 | 25.56 | 25.56 | +0.16 (+0.63%) | 6,239 |
| 9 Jan 2015 | USD | 25.87 | 25.87 | 25.4 | 25.4 | 25.4 | -0.26 (-1.01%) | 6,973 |
| 8 Jan 2015 | USD | 25.58 | 25.7 | 25.57 | 25.66 | 25.66 | +0.25 (+0.98%) | 2,453 |
| 7 Jan 2015 | USD | 25.36 | 25.5989 | 25.36 | 25.4101 | 25.4101 | -0.13 (-0.51%) | 5,596 |
| 6 Jan 2015 | USD | 25.51 | 25.637 | 25.5 | 25.54 | 25.54 | -0.02 (-0.08%) | 5,975 |
| 5 Jan 2015 | USD | 25.6 | 25.7 | 25.55 | 25.56 | 25.56 | -0.06 (-0.23%) | 9,472 |
| 2 Jan 2015 | USD | 25.7 | 25.7 | 25.6 | 25.62 | 25.62 | -0.04 (-0.16%) | 6,108 |
| 1 Jan 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.7 | 25.79 | 25.6 | 25.66 | 25.66 | +0.06 (+0.23%) | 1,903 |
