| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 25.69 | 25.82 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 20,419 |
| 29 Dec 2014 | USD | 25.15 | 25.7 | 25.15 | 25.53 | 25.53 | +0.35 (+1.39%) | 20,725 |
| 26 Dec 2014 | USD | 25.45 | 25.569 | 25.18 | 25.18 | 25.18 | -0.34 (-1.33%) | 3,550 |
| 25 Dec 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.41 | 25.52 | 25.4 | 25.52 | 25.52 | -0.08 (-0.31%) | 5,927 |
| 23 Dec 2014 | USD | 25.4 | 25.7 | 25.35 | 25.6 | 25.6 | +0.2 (+0.79%) | 2,579 |
| 22 Dec 2014 | USD | 25.12 | 25.4 | 25.12 | 25.4 | 25.4 | +0.3 (+1.20%) | 9,067 |
| 19 Dec 2014 | USD | 24.98 | 25.19 | 24.98 | 25.1 | 25.1 | +0.07 (+0.28%) | 2,356 |
| 18 Dec 2014 | USD | 25.12 | 25.35 | 24.99 | 25.03 | 25.03 | -0.02 (-0.08%) | 7,429 |
| 17 Dec 2014 | USD | 24.43 | 25.16 | 24.43 | 25.05 | 25.05 | +0.55 (+2.24%) | 6,043 |
| 16 Dec 2014 | USD | 24.74 | 25.446 | 24.48 | 24.5 | 24.5 | -0.41 (-1.65%) | 19,987 |
| 15 Dec 2014 | USD | 25.22 | 25.24 | 24.73 | 24.91 | 24.91 | -0.73 (-2.85%) | 33,149 |
| 12 Dec 2014 | USD | 25.19 | 25.75 | 25.19 | 25.64 | 25.64 | +0.44 (+1.75%) | 18,921 |
| 11 Dec 2014 | USD | 25.29 | 25.44 | 25.19 | 25.2 | 25.2 | -0.09 (-0.36%) | 6,301 |
| 10 Dec 2014 | USD | 25.35 | 25.37 | 25.1301 | 25.29 | 25.29 | +0.1 (+0.40%) | 10,984 |
| 9 Dec 2014 | USD | 25 | 25.2 | 24.8 | 25.1899 | 25.1899 | -0.06 (-0.24%) | 20,090 |
| 8 Dec 2014 | USD | 25.46 | 25.5174 | 25.0135 | 25.25 | 25.25 | -0.351 (-1.37%) | 18,038 |
| 5 Dec 2014 | USD | 25.57 | 25.78 | 25.45 | 25.6011 | 25.6011 | +0.141 (+0.55%) | 4,222 |
| 4 Dec 2014 | USD | 25.51 | 25.63 | 25.46 | 25.46 | 25.46 | -0.098 (-0.38%) | 3,793 |
| 3 Dec 2014 | USD | 25.55 | 25.63 | 25.55 | 25.558 | 25.558 | -0.172 (-0.67%) | 12,303 |
| 2 Dec 2014 | USD | 25.52 | 25.79 | 25.52 | 25.73 | 25.73 | -0.11 (-0.43%) | 10,805 |
| 1 Dec 2014 | USD | 25.37 | 25.8399 | 25.37 | 25.8399 | 25.8399 | +0.294 (+1.15%) | 11,028 |
| 28 Nov 2014 | USD | 25.71 | 25.71 | 25.52 | 25.5458 | 25.5458 | -0.474 (-1.82%) | 2,590 |
| 27 Nov 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.31 | 26.31 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 2,356 |
| 25 Nov 2014 | USD | 26.17 | 26.29 | 26.0001 | 26.01 | 26.01 | -0.04 (-0.15%) | 6,603 |
| 24 Nov 2014 | USD | 25.73 | 26.33 | 25.73 | 26.05 | 26.05 | +0 (+0.0%) | 9,982 |
| 21 Nov 2014 | USD | 25.87 | 26.08 | 25.87 | 26.0499 | 26.0499 | +0.191 (+0.74%) | 8,157 |
| 20 Nov 2014 | USD | 25.69 | 25.9 | 25.69 | 25.8585 | 25.8585 | +0.298 (+1.17%) | 8,588 |
| 19 Nov 2014 | USD | 25.75 | 25.835 | 25.56 | 25.56 | 25.56 | -0.19 (-0.74%) | 2,600 |
