Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 25.9099 | 25.9099 | 25.65 | 25.75 | 25.75 | -0.08 (-0.31%) | 3,847 |
17 Nov 2014 | USD | 25.85 | 25.85 | 25.8299 | 25.8299 | 25.8299 | +0.049 (+0.19%) | 641 |
14 Nov 2014 | USD | 25.78 | 25.85 | 25.78 | 25.781 | 25.781 | -0.125 (-0.48%) | 3,210 |
13 Nov 2014 | USD | 25.8813 | 25.9058 | 25.75 | 25.9058 | 25.9058 | +0.206 (+0.80%) | 1,286 |
12 Nov 2014 | USD | 25.65 | 25.9497 | 25.554 | 25.7 | 25.7 | -0.01 (-0.04%) | 10,448 |
11 Nov 2014 | USD | 25.564 | 25.8 | 25.47 | 25.71 | 25.71 | +0.23 (+0.90%) | 18,271 |
10 Nov 2014 | USD | 25.61 | 25.6599 | 25.38 | 25.48 | 25.48 | -0.07 (-0.27%) | 14,593 |
7 Nov 2014 | USD | 25.49 | 25.6 | 25.4 | 25.55 | 25.55 | +0.2 (+0.79%) | 6,501 |
6 Nov 2014 | USD | 25.42 | 25.42 | 25.35 | 25.35 | 25.35 | -0.136 (-0.53%) | 1,562 |
5 Nov 2014 | USD | 25.4 | 25.52 | 25.4 | 25.486 | 25.486 | -0.097 (-0.38%) | 4,238 |
4 Nov 2014 | USD | 25.58 | 25.64 | 25.39 | 25.5828 | 25.5828 | -0.057 (-0.22%) | 11,542 |
3 Nov 2014 | USD | 25.5 | 25.65 | 25.5 | 25.64 | 25.64 | +0.04 (+0.16%) | 6,044 |
31 Oct 2014 | USD | 25.65 | 25.6999 | 25.55 | 25.6 | 25.6 | -0.01 (-0.04%) | 5,923 |
30 Oct 2014 | USD | 25.7 | 25.9 | 25.56 | 25.61 | 25.61 | -0.182 (-0.71%) | 6,231 |
29 Oct 2014 | USD | 25.8 | 25.85 | 25.64 | 25.792 | 25.792 | -0.038 (-0.15%) | 1,923 |
28 Oct 2014 | USD | 25.61 | 25.83 | 25.61 | 25.83 | 25.83 | +0.31 (+1.21%) | 6,551 |
27 Oct 2014 | USD | 25.5 | 25.599 | 25.5 | 25.52 | 25.52 | -0.48 (-1.85%) | 10,554 |
24 Oct 2014 | USD | 25.86 | 26.03 | 25.86 | 26 | 26 | -0.02 (-0.08%) | 13,151 |
23 Oct 2014 | USD | 25.86 | 26.04 | 25.86 | 26.02 | 26.02 | +0.29 (+1.13%) | 4,402 |
22 Oct 2014 | USD | 25.83 | 25.9845 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 13,585 |
21 Oct 2014 | USD | 25.5352 | 25.88 | 25.5352 | 25.75 | 25.75 | +0.3 (+1.18%) | 18,355 |
20 Oct 2014 | USD | 25.43 | 25.48 | 25.4 | 25.45 | 25.45 | +0.06 (+0.24%) | 13,881 |
17 Oct 2014 | USD | 25.51 | 25.742 | 25.17 | 25.39 | 25.39 | -0.1 (-0.39%) | 55,362 |
16 Oct 2014 | USD | 25.13 | 25.61 | 25.13 | 25.49 | 25.49 | +0.19 (+0.75%) | 112,485 |
15 Oct 2014 | USD | 24.92 | 25.49 | 24.75 | 25.3 | 25.3 | +0.18 (+0.72%) | 37,918 |
14 Oct 2014 | USD | 26.04 | 26.1 | 24.25 | 25.12 | 25.12 | -0.96 (-3.68%) | 89,829 |
13 Oct 2014 | USD | 26.31 | 26.39 | 26.08 | 26.08 | 26.08 | -0.33 (-1.25%) | 9,175 |
10 Oct 2014 | USD | 26.56 | 26.65 | 26.31 | 26.41 | 26.41 | 0.0 (0.0%) | 3,682 |
9 Oct 2014 | USD | 26.51 | 26.51 | 26.41 | 26.41 | 26.41 | -0.16 (-0.60%) | 1,504 |
8 Oct 2014 | USD | 26.6 | 26.74 | 26.55 | 26.57 | 26.57 | -0.08 (-0.30%) | 4,661 |