| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 26.75 | 26.799 | 26.6004 | 26.65 | 26.65 | -0.15 (-0.56%) | 5,176 |
| 6 Oct 2014 | USD | 26.79 | 26.89 | 26.78 | 26.8 | 26.8 | +0.02 (+0.07%) | 5,614 |
| 3 Oct 2014 | USD | 26.72 | 26.82 | 26.63 | 26.78 | 26.78 | +0.09 (+0.34%) | 4,905 |
| 2 Oct 2014 | USD | 26.53 | 26.73 | 26.53 | 26.69 | 26.69 | +0.16 (+0.60%) | 4,670 |
| 1 Oct 2014 | USD | 26.64 | 26.72 | 26.53 | 26.53 | 26.53 | -0.15 (-0.56%) | 4,921 |
| 30 Sep 2014 | USD | 26.62 | 26.8199 | 26.62 | 26.6801 | 26.6801 | +0.178 (+0.67%) | 15,696 |
| 29 Sep 2014 | USD | 26.65 | 26.65 | 26.32 | 26.5023 | 26.5023 | -0.088 (-0.33%) | 3,060 |
| 26 Sep 2014 | USD | 26.7 | 26.75 | 26.59 | 26.59 | 26.59 | -0.07 (-0.26%) | 16,844 |
| 25 Sep 2014 | USD | 26.6442 | 26.66 | 26.467 | 26.66 | 26.66 | -0.05 (-0.19%) | 4,360 |
| 24 Sep 2014 | USD | 26.62 | 26.75 | 26.62 | 26.71 | 26.71 | +0.04 (+0.15%) | 6,806 |
| 23 Sep 2014 | USD | 26.6 | 26.6701 | 26.6 | 26.67 | 26.67 | +0.03 (+0.11%) | 6,140 |
| 22 Sep 2014 | USD | 26.67 | 26.7201 | 26.56 | 26.64 | 26.64 | 0.0 (0.0%) | 8,620 |
