Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 3,189 | 3,309 | 3,033 | 3,062 | 3,062 | -138 (-4.31%) | 23,691,338 |
10 Mar 2020 | USD | 3,450 | 3,590 | 3,180 | 3,200 | 3,200 | -116 (-3.50%) | 25,175,895 |
9 Mar 2020 | USD | 3,595 | 3,595 | 3,198 | 3,316 | 3,316 | -420 (-11.24%) | 36,314,846 |
6 Mar 2020 | USD | 3,575 | 3,899 | 3,234 | 3,736 | 3,736 | +264 (+7.60%) | 36,803,883 |
5 Mar 2020 | USD | 3,520 | 3,628 | 3,459 | 3,472 | 3,472 | +1 (+0.03%) | 19,207,876 |
4 Mar 2020 | USD | 3,455 | 3,539 | 3,391 | 3,471 | 3,471 | +125 (+3.74%) | 19,553,773 |
3 Mar 2020 | USD | 3,410 | 3,557 | 3,323 | 3,346 | 3,346 | +91 (+2.80%) | 23,673,952 |
2 Mar 2020 | USD | 3,398 | 3,496 | 3,255 | 3,255 | 3,255 | +108 (+3.43%) | 36,841,275 |
28 Feb 2020 | USD | 3,340 | 3,500 | 3,147 | 3,147 | 3,147 | -503 (-13.78%) | 58,825,268 |
27 Feb 2020 | USD | 3,882 | 3,923 | 3,650 | 3,650 | 3,650 | -191 (-4.97%) | 22,348,518 |
26 Feb 2020 | USD | 3,849 | 4,036 | 3,700 | 3,841 | 3,841 | -119 (-3.01%) | 32,194,113 |
25 Feb 2020 | USD | 4,120 | 4,337 | 3,751 | 3,960 | 3,960 | -238 (-5.67%) | 41,915,195 |
24 Feb 2020 | USD | 4,755 | 4,829 | 4,145 | 4,198 | 4,198 | -527 (-11.15%) | 34,752,426 |
21 Feb 2020 | USD | 4,830 | 4,943 | 4,713 | 4,725 | 4,725 | -123 (-2.54%) | 18,167,018 |
20 Feb 2020 | USD | 5,065 | 5,148 | 4,811 | 4,848 | 4,848 | -97 (-1.96%) | 15,125,956 |
19 Feb 2020 | USD | 4,724 | 5,155 | 4,665 | 4,945 | 4,945 | +4,925.275 (+24969.71%) | 28,062,945 |
18 Feb 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |