| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 21.3 | 21.3424 | 20.13 | 20.2 | 20.2 | -1.4 (-6.48%) | 70,820 |
| 20 Dec 2018 | USD | 22 | 22.25 | 21.011 | 21.6 | 21.6 | -0.2 (-0.92%) | 42,421 |
| 19 Dec 2018 | USD | 21.71 | 22.4999 | 21.6654 | 21.8 | 21.8 | +0.09 (+0.41%) | 21,829 |
| 18 Dec 2018 | USD | 21.5 | 21.9181 | 21.0001 | 21.71 | 21.71 | +0.052 (+0.24%) | 62,553 |
| 17 Dec 2018 | USD | 23 | 23.1989 | 21.6 | 21.6581 | 21.6581 | -1.512 (-6.53%) | 38,780 |
| 14 Dec 2018 | USD | 23.43 | 23.49 | 23.1 | 23.17 | 23.17 | -0.17 (-0.73%) | 17,001 |
| 13 Dec 2018 | USD | 23.92 | 23.92 | 23.04 | 23.34 | 23.34 | -0.56 (-2.34%) | 23,644 |
| 12 Dec 2018 | USD | 24.2 | 24.55 | 23.83 | 23.9 | 23.9 | -0.39 (-1.61%) | 25,764 |
| 11 Dec 2018 | USD | 24.57 | 24.57 | 24.2373 | 24.29 | 24.29 | +0.07 (+0.29%) | 6,251 |
| 10 Dec 2018 | USD | 24.22 | 24.53 | 24.13 | 24.22 | 24.22 | -0.28 (-1.14%) | 27,915 |
| 7 Dec 2018 | USD | 24.59 | 24.59 | 24.35 | 24.5 | 24.5 | +0.05 (+0.20%) | 5,837 |
| 6 Dec 2018 | USD | 24.45 | 24.59 | 24.01 | 24.45 | 24.45 | -0.14 (-0.57%) | 29,862 |
| 4 Dec 2018 | USD | 24.61 | 24.7 | 24.5 | 24.59 | 24.59 | -0.07 (-0.28%) | 19,508 |
| 3 Dec 2018 | USD | 24.63 | 24.7 | 24.63 | 24.66 | 24.66 | +0.06 (+0.24%) | 20,947 |
| 30 Nov 2018 | USD | 24.63 | 24.6399 | 24.5 | 24.6 | 24.6 | -0.03 (-0.12%) | 11,900 |
| 29 Nov 2018 | USD | 24.56 | 24.6869 | 24.56 | 24.63 | 24.63 | +0.07 (+0.29%) | 7,845 |
| 28 Nov 2018 | USD | 24.4972 | 24.56 | 24.45 | 24.56 | 24.56 | +0.05 (+0.20%) | 39,519 |
