| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 24.6 | 24.6 | 24.4385 | 24.51 | 24.51 | -0.05 (-0.20%) | 11,089 |
| 26 Nov 2018 | USD | 25.07 | 25.09 | 24.5 | 24.56 | 24.56 | -0.4 (-1.60%) | 14,847 |
| 23 Nov 2018 | USD | 24.87 | 24.96 | 24.76 | 24.96 | 24.96 | +0.13 (+0.52%) | 5,726 |
| 22 Nov 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.89 | 24.98 | 24.61 | 24.83 | 24.83 | -0.13 (-0.52%) | 17,362 |
| 20 Nov 2018 | USD | 24.97 | 25.02 | 24.86 | 24.96 | 24.96 | -0.05 (-0.20%) | 15,667 |
| 19 Nov 2018 | USD | 25.09 | 25.09 | 24.95 | 25.01 | 25.01 | -0.04 (-0.16%) | 6,076 |
| 16 Nov 2018 | USD | 25.09 | 25.09 | 24.99 | 25.05 | 25.05 | +0.02 (+0.08%) | 6,730 |
| 15 Nov 2018 | USD | 25.05 | 25.13 | 25 | 25.03 | 25.03 | -0.11 (-0.44%) | 6,660 |
| 14 Nov 2018 | USD | 25.1069 | 25.15 | 25.08 | 25.14 | 25.14 | +0.02 (+0.08%) | 3,458 |
| 13 Nov 2018 | USD | 25.1 | 25.14 | 25.049 | 25.12 | 25.12 | +0.01 (+0.04%) | 6,675 |
| 12 Nov 2018 | USD | 24.96 | 25.11 | 24.95 | 25.11 | 25.11 | +0.02 (+0.08%) | 5,513 |
| 9 Nov 2018 | USD | 25.09 | 25.14 | 25 | 25.09 | 25.09 | +0.02 (+0.08%) | 11,964 |
| 8 Nov 2018 | USD | 25.0155 | 25.07 | 25 | 25.07 | 25.07 | 0.0 (0.0%) | 5,833 |
| 7 Nov 2018 | USD | 25.05 | 25.07 | 25.02 | 25.07 | 25.07 | +0.05 (+0.20%) | 5,029 |
| 6 Nov 2018 | USD | 25.05 | 25.05 | 24.85 | 25.02 | 25.02 | +0.06 (+0.24%) | 9,602 |
| 5 Nov 2018 | USD | 24.9648 | 25 | 24.93 | 24.96 | 24.96 | -0.04 (-0.16%) | 6,193 |
| 2 Nov 2018 | USD | 25.02 | 25.02 | 24.9101 | 25 | 25 | +0.15 (+0.60%) | 8,618 |
| 1 Nov 2018 | USD | 24.88 | 25.0481 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 9,897 |
| 31 Oct 2018 | USD | 24.92 | 24.92 | 24.8 | 24.88 | 24.88 | -0.03 (-0.12%) | 17,643 |
| 30 Oct 2018 | USD | 24.92 | 24.92 | 24.737 | 24.91 | 24.91 | -0.01 (-0.04%) | 13,076 |
| 29 Oct 2018 | USD | 24.78 | 24.97 | 24.78 | 24.92 | 24.92 | +0.14 (+0.56%) | 6,435 |
| 26 Oct 2018 | USD | 24.78 | 24.84 | 24.63 | 24.78 | 24.78 | -0.52 (-2.06%) | 15,860 |
| 25 Oct 2018 | USD | 25.2 | 25.35 | 25.18 | 25.3 | 25.3 | +0.05 (+0.20%) | 14,432 |
| 24 Oct 2018 | USD | 25.38 | 25.38 | 25.13 | 25.25 | 25.25 | -0.072 (-0.28%) | 23,219 |
| 23 Oct 2018 | USD | 25.27 | 25.38 | 25.26 | 25.322 | 25.322 | -0.028 (-0.11%) | 7,259 |
| 22 Oct 2018 | USD | 25.19 | 25.36 | 25.19 | 25.35 | 25.35 | +0.01 (+0.04%) | 7,565 |
| 19 Oct 2018 | USD | 25.21 | 25.37 | 25.21 | 25.34 | 25.34 | +0.06 (+0.24%) | 18,477 |
| 18 Oct 2018 | USD | 25.26 | 25.28 | 25.22 | 25.28 | 25.28 | 0.0 (0.0%) | 16,026 |
| 17 Oct 2018 | USD | 25.21 | 25.28 | 25.1834 | 25.28 | 25.28 | +0.08 (+0.32%) | 17,173 |
