| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 25.8 | 25.8 | 25.74 | 25.74 | 25.74 | -0.03 (-0.12%) | 5,700 |
| 3 Sep 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.8 | 25.8 | 25.7526 | 25.77 | 25.77 | +0.019 (+0.08%) | 5,394 |
| 30 Aug 2018 | USD | 25.65 | 25.79 | 25.65 | 25.7505 | 25.7505 | +0.141 (+0.55%) | 5,789 |
| 29 Aug 2018 | USD | 25.62 | 25.639 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 7,786 |
| 28 Aug 2018 | USD | 25.64 | 25.64 | 25.555 | 25.61 | 25.61 | -0.03 (-0.12%) | 10,354 |
| 27 Aug 2018 | USD | 25.46 | 25.64 | 25.46 | 25.64 | 25.64 | +0.06 (+0.23%) | 8,339 |
| 24 Aug 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.032 (+0.13%) | 1,157 |
| 23 Aug 2018 | USD | 25.52 | 25.56 | 25.52 | 25.548 | 25.548 | -0.038 (-0.15%) | 2,178 |
| 22 Aug 2018 | USD | 25.599 | 25.6 | 25.55 | 25.5863 | 25.5863 | +0.016 (+0.06%) | 11,001 |
| 21 Aug 2018 | USD | 25.57 | 25.5717 | 25.555 | 25.57 | 25.57 | -0.01 (-0.04%) | 2,141 |
| 20 Aug 2018 | USD | 25.549 | 25.59 | 25.5403 | 25.58 | 25.58 | +0.02 (+0.08%) | 11,833 |
| 17 Aug 2018 | USD | 25.4627 | 25.59 | 25.44 | 25.56 | 25.56 | +0.03 (+0.12%) | 20,769 |
| 16 Aug 2018 | USD | 25.5118 | 25.53 | 25.4401 | 25.53 | 25.53 | 0.0 (0.0%) | 6,932 |
| 15 Aug 2018 | USD | 25.515 | 25.53 | 25.5 | 25.53 | 25.53 | 0.0 (0.0%) | 2,104 |
| 14 Aug 2018 | USD | 25.44 | 25.53 | 25.44 | 25.53 | 25.53 | +0.02 (+0.08%) | 8,423 |
| 13 Aug 2018 | USD | 25.49 | 25.51 | 25.49 | 25.51 | 25.51 | -0.06 (-0.23%) | 10,402 |
| 10 Aug 2018 | USD | 25.54 | 25.57 | 25.5 | 25.57 | 25.57 | -0.019 (-0.07%) | 6,771 |
| 9 Aug 2018 | USD | 25.44 | 25.66 | 25.44 | 25.589 | 25.589 | +0.009 (+0.04%) | 6,713 |
| 8 Aug 2018 | USD | 25.54 | 25.58 | 25.5 | 25.58 | 25.58 | 0.0 (0.0%) | 6,014 |
| 7 Aug 2018 | USD | 25.44 | 25.58 | 25.44 | 25.58 | 25.58 | +0.01 (+0.04%) | 11,383 |
| 6 Aug 2018 | USD | 25.59 | 25.59 | 25.46 | 25.57 | 25.57 | -0.01 (-0.04%) | 22,442 |
| 3 Aug 2018 | USD | 25.58 | 25.58 | 25.54 | 25.58 | 25.58 | -0.01 (-0.04%) | 7,352 |
| 2 Aug 2018 | USD | 25.49 | 25.61 | 25.43 | 25.59 | 25.59 | +0.1 (+0.39%) | 16,003 |
| 1 Aug 2018 | USD | 25.47 | 25.52 | 25.3574 | 25.49 | 25.49 | -0.03 (-0.12%) | 16,616 |
| 31 Jul 2018 | USD | 25.5699 | 25.5699 | 25.48 | 25.52 | 25.52 | -0.02 (-0.08%) | 5,734 |
| 30 Jul 2018 | USD | 25.44 | 25.55 | 25.4 | 25.54 | 25.54 | +0.12 (+0.47%) | 14,031 |
| 27 Jul 2018 | USD | 25.32 | 25.44 | 25.31 | 25.42 | 25.42 | +0.03 (+0.12%) | 13,769 |
| 26 Jul 2018 | USD | 25.36 | 25.44 | 25.3 | 25.39 | 25.39 | -0.45 (-1.74%) | 26,900 |
| 25 Jul 2018 | USD | 25.72 | 25.84 | 25.6849 | 25.84 | 25.84 | +0.19 (+0.74%) | 13,030 |
