Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 25.78 | 25.83 | 25.65 | 25.65 | 25.65 | -0.22 (-0.85%) | 22,938 |
23 Jul 2018 | USD | 25.88 | 25.88 | 25.71 | 25.87 | 25.87 | +0.09 (+0.35%) | 23,835 |
20 Jul 2018 | USD | 25.715 | 25.78 | 25.6701 | 25.78 | 25.78 | 0.0 (0.0%) | 8,581 |
19 Jul 2018 | USD | 25.73 | 25.78 | 25.67 | 25.78 | 25.78 | -0.01 (-0.04%) | 12,127 |
18 Jul 2018 | USD | 25.79 | 25.79 | 25.6555 | 25.79 | 25.79 | +0.01 (+0.04%) | 6,389 |
17 Jul 2018 | USD | 25.75 | 25.78 | 25.66 | 25.78 | 25.78 | +0.03 (+0.12%) | 11,713 |
16 Jul 2018 | USD | 25.69 | 25.78 | 25.67 | 25.7501 | 25.7501 | -0.05 (-0.19%) | 8,925 |
13 Jul 2018 | USD | 25.7848 | 25.8 | 25.71 | 25.8 | 25.8 | 0.0 (0.0%) | 15,084 |
12 Jul 2018 | USD | 25.84 | 25.84 | 25.76 | 25.8 | 25.8 | -0.04 (-0.15%) | 33,375 |
11 Jul 2018 | USD | 25.84 | 25.85 | 25.7806 | 25.84 | 25.84 | +0.055 (+0.21%) | 14,951 |
10 Jul 2018 | USD | 25.8 | 25.85 | 25.7565 | 25.7851 | 25.7851 | -0.015 (-0.06%) | 8,098 |
9 Jul 2018 | USD | 25.83 | 25.89 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 20,404 |
6 Jul 2018 | USD | 25.88 | 25.89 | 25.66 | 25.79 | 25.79 | -0.1 (-0.39%) | 14,879 |
5 Jul 2018 | USD | 25.9 | 25.9 | 25.87 | 25.8901 | 25.8901 | +0.005 (+0.02%) | 22,242 |
4 Jul 2018 | USD | 25.885 | 25.885 | 25.885 | 25.885 | 25.885 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.82 | 25.9 | 25.77 | 25.885 | 25.885 | +0.125 (+0.49%) | 7,620 |
2 Jul 2018 | USD | 25.75 | 25.77 | 25.69 | 25.76 | 25.76 | +0.02 (+0.08%) | 32,795 |
29 Jun 2018 | USD | 25.68 | 25.79 | 25.68 | 25.74 | 25.74 | +0.001 (+0.0%) | 17,248 |
28 Jun 2018 | USD | 25.74 | 25.74 | 25.6 | 25.739 | 25.739 | +0.119 (+0.46%) | 14,716 |
27 Jun 2018 | USD | 25.75 | 25.79 | 25.62 | 25.62 | 25.62 | -0.127 (-0.49%) | 13,440 |
26 Jun 2018 | USD | 25.78 | 25.78 | 25.7469 | 25.7469 | 25.7469 | +0.037 (+0.14%) | 5,235 |
25 Jun 2018 | USD | 25.57 | 25.7099 | 25.57 | 25.7099 | 25.7099 | -0.01 (-0.04%) | 7,869 |
22 Jun 2018 | USD | 25.74 | 25.7787 | 25.6801 | 25.72 | 25.72 | -0.04 (-0.16%) | 15,867 |
21 Jun 2018 | USD | 25.89 | 25.89 | 25.76 | 25.76 | 25.76 | -0.008 (-0.03%) | 3,962 |
20 Jun 2018 | USD | 25.8278 | 25.83 | 25.74 | 25.7684 | 25.7684 | -0.062 (-0.24%) | 6,964 |
19 Jun 2018 | USD | 25.7 | 25.84 | 25.7 | 25.83 | 25.83 | +0.07 (+0.27%) | 33,460 |
18 Jun 2018 | USD | 25.8197 | 25.84 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 13,927 |
15 Jun 2018 | USD | 25.8 | 25.92 | 25.74 | 25.83 | 25.83 | -0.065 (-0.25%) | 25,283 |
14 Jun 2018 | USD | 25.9 | 25.9 | 25.8625 | 25.8951 | 25.8951 | +0.105 (+0.41%) | 3,807 |
13 Jun 2018 | USD | 25.76 | 25.89 | 25.76 | 25.79 | 25.79 | -0.02 (-0.08%) | 8,900 |