| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 25.82 | 25.95 | 25.7738 | 25.81 | 25.81 | -0.17 (-0.65%) | 15,403 |
| 11 Jun 2018 | USD | 25.9 | 26.3 | 25.7 | 25.98 | 25.98 | -0.07 (-0.27%) | 46,118 |
| 8 Jun 2018 | USD | 25.99 | 26.1 | 25.851 | 26.05 | 26.05 | +0.083 (+0.32%) | 39,863 |
| 7 Jun 2018 | USD | 25.72 | 26.033 | 25.72 | 25.9673 | 25.9673 | +0.197 (+0.77%) | 51,688 |
| 6 Jun 2018 | USD | 25.89 | 25.89 | 25.69 | 25.77 | 25.77 | +0.07 (+0.27%) | 39,066 |
| 5 Jun 2018 | USD | 25.74 | 25.75 | 25.6 | 25.7 | 25.7 | -0.04 (-0.16%) | 10,525 |
| 4 Jun 2018 | USD | 25.59 | 25.74 | 25.5651 | 25.74 | 25.74 | +0.15 (+0.59%) | 36,010 |
| 1 Jun 2018 | USD | 25.57 | 25.59 | 25.5 | 25.59 | 25.59 | +0.02 (+0.08%) | 9,384 |
| 31 May 2018 | USD | 25.5 | 25.61 | 25.5 | 25.57 | 25.57 | +0.09 (+0.35%) | 17,962 |
| 30 May 2018 | USD | 25.44 | 25.61 | 25.43 | 25.48 | 25.48 | +0.02 (+0.08%) | 16,762 |
| 29 May 2018 | USD | 25.46 | 25.495 | 25.424 | 25.4601 | 25.4601 | +0 (+0.0%) | 12,184 |
| 28 May 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.56 | 25.6 | 25.3166 | 25.46 | 25.46 | -0.02 (-0.08%) | 40,645 |
| 24 May 2018 | USD | 25.48 | 25.5 | 25.42 | 25.48 | 25.48 | 0.0 (0.0%) | 15,272 |
| 23 May 2018 | USD | 25.5 | 25.57 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 10,073 |
| 22 May 2018 | USD | 25.62 | 25.62 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 22,139 |
| 21 May 2018 | USD | 25.61 | 25.61 | 25.56 | 25.58 | 25.58 | -0.01 (-0.04%) | 33,338 |
| 18 May 2018 | USD | 25.61 | 25.61 | 25.56 | 25.59 | 25.59 | -0.019 (-0.08%) | 9,998 |
| 17 May 2018 | USD | 25.6 | 25.61 | 25.5174 | 25.6094 | 25.6094 | +0.039 (+0.15%) | 55,656 |
| 16 May 2018 | USD | 25.6 | 25.6 | 25.5 | 25.57 | 25.57 | -0.03 (-0.12%) | 29,136 |
| 15 May 2018 | USD | 25.64 | 25.64 | 25.55 | 25.6 | 25.6 | -0.05 (-0.19%) | 79,465 |
| 14 May 2018 | USD | 25.55 | 25.68 | 25.55 | 25.65 | 25.65 | +0.12 (+0.47%) | 32,586 |
| 11 May 2018 | USD | 25.52 | 25.53 | 25.49 | 25.53 | 25.53 | +0.04 (+0.16%) | 23,170 |
| 10 May 2018 | USD | 25.5 | 25.5 | 25.43 | 25.4901 | 25.4901 | +0 (+0.0%) | 23,798 |
| 9 May 2018 | USD | 25.5 | 25.5 | 25.33 | 25.49 | 25.49 | 0.0 (0.0%) | 47,739 |
| 8 May 2018 | USD | 25.45 | 25.5 | 25.26 | 25.49 | 25.49 | +0.045 (+0.18%) | 59,276 |
| 7 May 2018 | USD | 25 | 25.48 | 25 | 25.4451 | 25.4451 | +0.485 (+1.94%) | 121,440 |
| 4 May 2018 | USD | 24.94 | 24.969 | 24.8 | 24.96 | 24.96 | +0.02 (+0.08%) | 39,867 |
| 3 May 2018 | USD | 24.3 | 24.95 | 24.3 | 24.94 | 24.94 | +0.679 (+2.80%) | 38,686 |
| 2 May 2018 | USD | 24.18 | 24.35 | 24.18 | 24.2608 | 24.2608 | +0.101 (+0.42%) | 3,452 |
