| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 24.43 | 24.43 | 24.16 | 24.16 | 24.16 | -0.15 (-0.62%) | 6,453 |
| 30 Apr 2018 | USD | 24.39 | 24.39 | 24.21 | 24.3099 | 24.3099 | +0.07 (+0.29%) | 11,931 |
| 27 Apr 2018 | USD | 24.44 | 24.44 | 24.168 | 24.24 | 24.24 | -0.11 (-0.45%) | 8,869 |
| 26 Apr 2018 | USD | 24.44 | 24.44 | 24.28 | 24.35 | 24.35 | -0.54 (-2.17%) | 5,390 |
| 25 Apr 2018 | USD | 24.9 | 24.9 | 24.84 | 24.89 | 24.89 | -0.01 (-0.04%) | 10,375 |
| 24 Apr 2018 | USD | 24.8 | 24.9 | 24.7872 | 24.9 | 24.9 | +0.05 (+0.20%) | 10,809 |
| 23 Apr 2018 | USD | 24.95 | 24.95 | 24.75 | 24.85 | 24.85 | -0.05 (-0.20%) | 13,169 |
| 20 Apr 2018 | USD | 24.98 | 25.0001 | 24.73 | 24.9 | 24.9 | -0.06 (-0.24%) | 74,983 |
| 19 Apr 2018 | USD | 25.02 | 25.04 | 24.96 | 24.96 | 24.96 | -0.06 (-0.24%) | 9,071 |
| 18 Apr 2018 | USD | 25 | 25.03 | 24.99 | 25.02 | 25.02 | -0.08 (-0.32%) | 9,840 |
| 17 Apr 2018 | USD | 24.85 | 25.1 | 24.85 | 25.1 | 25.1 | +0.1 (+0.40%) | 12,112 |
| 16 Apr 2018 | USD | 24.78 | 25 | 24.78 | 25 | 25 | +0.11 (+0.44%) | 7,543 |
| 13 Apr 2018 | USD | 24.9502 | 24.97 | 24.8 | 24.89 | 24.89 | -0.14 (-0.56%) | 4,449 |
| 12 Apr 2018 | USD | 24.89 | 25.04 | 24.8698 | 25.03 | 25.03 | +0.1 (+0.40%) | 19,948 |
| 11 Apr 2018 | USD | 25 | 25 | 24.82 | 24.93 | 24.93 | +0.15 (+0.61%) | 9,782 |
| 10 Apr 2018 | USD | 24.94 | 24.94 | 24.7 | 24.78 | 24.78 | -0.15 (-0.60%) | 3,290 |
| 9 Apr 2018 | USD | 24.57 | 24.95 | 24.57 | 24.93 | 24.93 | +0.2 (+0.81%) | 10,061 |
| 6 Apr 2018 | USD | 24.6175 | 24.73 | 24.5301 | 24.73 | 24.73 | +0.08 (+0.32%) | 3,817 |
| 5 Apr 2018 | USD | 24.17 | 24.6503 | 24.17 | 24.65 | 24.65 | +0.48 (+1.99%) | 17,491 |
| 4 Apr 2018 | USD | 24.13 | 24.25 | 24.09 | 24.17 | 24.17 | -0.03 (-0.12%) | 8,968 |
| 3 Apr 2018 | USD | 24.17 | 24.21 | 24.0479 | 24.2 | 24.2 | -0.015 (-0.06%) | 10,530 |
| 2 Apr 2018 | USD | 24.24 | 24.25 | 24.215 | 24.215 | 24.215 | -0.035 (-0.14%) | 4,016 |
| 30 Mar 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.15 | 24.3 | 24.09 | 24.25 | 24.25 | +0.11 (+0.46%) | 7,776 |
| 28 Mar 2018 | USD | 24.31 | 24.31 | 24.06 | 24.14 | 24.14 | -0.02 (-0.08%) | 12,574 |
| 27 Mar 2018 | USD | 24.165 | 24.2428 | 24.13 | 24.16 | 24.16 | -0.01 (-0.04%) | 7,069 |
| 26 Mar 2018 | USD | 24.14 | 24.3387 | 24.14 | 24.17 | 24.17 | +0.07 (+0.29%) | 7,092 |
| 23 Mar 2018 | USD | 24.1 | 24.14 | 24.09 | 24.1 | 24.1 | +0.01 (+0.04%) | 3,848 |
| 22 Mar 2018 | USD | 24.15 | 24.15 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 4,799 |
| 21 Mar 2018 | USD | 24.16 | 24.23 | 24.01 | 24.07 | 24.07 | -0.09 (-0.37%) | 17,505 |
