| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 24.15 | 24.2 | 24.1201 | 24.16 | 24.16 | +0.04 (+0.17%) | 5,226 |
| 19 Mar 2018 | USD | 24.2 | 24.2 | 24.12 | 24.12 | 24.12 | -0.08 (-0.33%) | 8,493 |
| 16 Mar 2018 | USD | 24.1453 | 24.22 | 24.1453 | 24.2 | 24.2 | +0.1 (+0.41%) | 5,611 |
| 15 Mar 2018 | USD | 24.1 | 24.22 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 24,792 |
| 14 Mar 2018 | USD | 24.09 | 24.2231 | 24.09 | 24.1 | 24.1 | +0.02 (+0.08%) | 22,624 |
| 13 Mar 2018 | USD | 24.1052 | 24.14 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 4,177 |
| 12 Mar 2018 | USD | 24.1 | 24.14 | 24 | 24 | 24 | -0.15 (-0.62%) | 18,704 |
| 9 Mar 2018 | USD | 24.1 | 24.15 | 24 | 24.15 | 24.15 | +0.15 (+0.63%) | 12,625 |
| 8 Mar 2018 | USD | 24.29 | 24.29 | 23.98 | 24 | 24 | -0.22 (-0.91%) | 15,454 |
| 7 Mar 2018 | USD | 24.2 | 24.225 | 24.02 | 24.22 | 24.22 | +0.02 (+0.08%) | 16,119 |
| 6 Mar 2018 | USD | 24.03 | 24.3 | 24.0201 | 24.2 | 24.2 | +0.17 (+0.71%) | 15,805 |
| 5 Mar 2018 | USD | 24.087 | 24.0901 | 23.96 | 24.03 | 24.03 | -0.06 (-0.25%) | 4,536 |
| 2 Mar 2018 | USD | 24.17 | 24.33 | 23.96 | 24.09 | 24.09 | -0.11 (-0.45%) | 12,487 |
| 1 Mar 2018 | USD | 24.4 | 24.4 | 24.15 | 24.2 | 24.2 | -0.2 (-0.82%) | 20,656 |
| 28 Feb 2018 | USD | 24.99 | 24.99 | 24.286 | 24.4 | 24.4 | +0.07 (+0.29%) | 15,239 |
| 27 Feb 2018 | USD | 24.34 | 24.38 | 24.31 | 24.33 | 24.33 | +0.024 (+0.10%) | 7,596 |
| 26 Feb 2018 | USD | 24.35 | 24.47 | 24.25 | 24.306 | 24.306 | -0.004 (-0.02%) | 19,098 |
| 23 Feb 2018 | USD | 24.39 | 24.4 | 24.09 | 24.31 | 24.31 | +0.29 (+1.21%) | 27,008 |
| 22 Feb 2018 | USD | 24.07 | 24.22 | 24.02 | 24.02 | 24.02 | +0.075 (+0.31%) | 18,939 |
| 21 Feb 2018 | USD | 23.9 | 24.08 | 23.9 | 23.945 | 23.945 | +0.09 (+0.38%) | 13,347 |
| 20 Feb 2018 | USD | 23.87 | 23.87 | 23.8408 | 23.8552 | 23.8552 | +0.035 (+0.15%) | 15,480 |
| 19 Feb 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.8951 | 23.94 | 23.76 | 23.82 | 23.82 | -0.01 (-0.04%) | 14,427 |
| 15 Feb 2018 | USD | 24 | 24 | 23.79 | 23.83 | 23.83 | -0.04 (-0.17%) | 18,298 |
| 14 Feb 2018 | USD | 23.97 | 23.97 | 23.85 | 23.87 | 23.87 | +0.04 (+0.17%) | 5,906 |
| 13 Feb 2018 | USD | 24 | 24.01 | 23.83 | 23.83 | 23.83 | +0.01 (+0.04%) | 10,858 |
| 12 Feb 2018 | USD | 23.62 | 24.0122 | 23.62 | 23.82 | 23.82 | +0.21 (+0.89%) | 8,036 |
| 9 Feb 2018 | USD | 23.86 | 23.86 | 23.331 | 23.61 | 23.61 | -0.15 (-0.63%) | 32,598 |
| 8 Feb 2018 | USD | 23.93 | 24.04 | 23.73 | 23.76 | 23.76 | -0.17 (-0.71%) | 17,774 |
| 7 Feb 2018 | USD | 24.08 | 24.271 | 23.91 | 23.93 | 23.93 | +0.03 (+0.13%) | 21,993 |
