| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 23.98 | 24.02 | 23.9 | 23.9 | 23.9 | -0.11 (-0.46%) | 15,544 |
| 5 Feb 2018 | USD | 24.09 | 24.18 | 23.98 | 24.01 | 24.01 | -0.08 (-0.33%) | 49,730 |
| 2 Feb 2018 | USD | 24.2105 | 24.2105 | 24.0301 | 24.09 | 24.09 | -0.23 (-0.95%) | 26,358 |
| 1 Feb 2018 | USD | 24.3248 | 24.41 | 24.3 | 24.32 | 24.32 | -0.02 (-0.08%) | 6,260 |
| 31 Jan 2018 | USD | 24.23 | 24.5 | 24.23 | 24.34 | 24.34 | +0.04 (+0.16%) | 16,171 |
| 30 Jan 2018 | USD | 24.5 | 24.532 | 24.21 | 24.3 | 24.3 | -0.35 (-1.42%) | 23,044 |
| 29 Jan 2018 | USD | 24.76 | 24.76 | 24.65 | 24.65 | 24.65 | -0.11 (-0.44%) | 9,609 |
| 26 Jan 2018 | USD | 24.78 | 24.8999 | 24.65 | 24.76 | 24.76 | -0.37 (-1.47%) | 10,510 |
| 25 Jan 2018 | USD | 25.12 | 25.25 | 25.1199 | 25.13 | 25.13 | +0.03 (+0.12%) | 11,952 |
| 24 Jan 2018 | USD | 25.0853 | 25.21 | 25.02 | 25.1 | 25.1 | +0.07 (+0.28%) | 13,609 |
| 23 Jan 2018 | USD | 25.05 | 25.05 | 25.01 | 25.03 | 25.03 | -0.011 (-0.05%) | 16,652 |
| 22 Jan 2018 | USD | 24.86 | 25.05 | 24.86 | 25.0415 | 25.0415 | +0.141 (+0.57%) | 12,326 |
| 19 Jan 2018 | USD | 24.98 | 25.03 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 18,255 |
| 18 Jan 2018 | USD | 25.35 | 25.35 | 24.91 | 25.01 | 25.01 | -0.39 (-1.54%) | 25,797 |
| 17 Jan 2018 | USD | 25.21 | 25.5 | 25.151 | 25.4 | 25.4 | +0.21 (+0.83%) | 18,030 |
| 16 Jan 2018 | USD | 25.14 | 25.19 | 25.011 | 25.19 | 25.19 | +0.106 (+0.42%) | 9,235 |
| 15 Jan 2018 | USD | 25.0844 | 25.0844 | 25.0844 | 25.0844 | 25.0844 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.13 | 25.14 | 25.035 | 25.0844 | 25.0844 | -0.046 (-0.18%) | 4,759 |
| 11 Jan 2018 | USD | 25.14 | 25.15 | 24.945 | 25.13 | 25.13 | -0.004 (-0.02%) | 6,183 |
| 10 Jan 2018 | USD | 25 | 25.155 | 25 | 25.1339 | 25.1339 | +0.013 (+0.05%) | 12,985 |
| 9 Jan 2018 | USD | 25.13 | 25.13 | 24.92 | 25.1208 | 25.1208 | +0.096 (+0.38%) | 10,575 |
| 8 Jan 2018 | USD | 25 | 25.025 | 24.9278 | 25.025 | 25.025 | -0.055 (-0.22%) | 3,936 |
| 5 Jan 2018 | USD | 25 | 25.1 | 25 | 25.08 | 25.08 | +0.15 (+0.60%) | 20,877 |
| 4 Jan 2018 | USD | 24.8596 | 24.9999 | 24.8596 | 24.93 | 24.93 | +0.09 (+0.36%) | 13,058 |
| 3 Jan 2018 | USD | 24.7501 | 24.9 | 24.75 | 24.84 | 24.84 | -0.08 (-0.32%) | 7,215 |
| 2 Jan 2018 | USD | 24.95 | 24.95 | 24.77 | 24.92 | 24.92 | +0.1 (+0.40%) | 9,419 |
| 1 Jan 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.83 | 24.8314 | 24.815 | 24.82 | 24.82 | +0.055 (+0.22%) | 4,344 |
| 28 Dec 2017 | USD | 24.77 | 24.78 | 24.75 | 24.765 | 24.765 | -0.015 (-0.06%) | 2,229 |
| 27 Dec 2017 | USD | 24.8 | 24.8 | 24.75 | 24.78 | 24.78 | +0.015 (+0.06%) | 4,790 |
