| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 24.5 | 24.8 | 24.5 | 24.7651 | 24.7651 | -0.045 (-0.18%) | 8,443 |
| 25 Dec 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.75 | 24.8499 | 24.705 | 24.81 | 24.81 | +0.14 (+0.57%) | 15,338 |
| 21 Dec 2017 | USD | 24.57 | 24.76 | 24.57 | 24.67 | 24.67 | +0.16 (+0.65%) | 2,564 |
| 20 Dec 2017 | USD | 24.56 | 24.8 | 24.5 | 24.51 | 24.51 | +0.12 (+0.49%) | 9,137 |
| 19 Dec 2017 | USD | 24.36 | 24.45 | 24.3227 | 24.39 | 24.39 | -0.01 (-0.04%) | 8,915 |
| 18 Dec 2017 | USD | 24.37 | 24.4 | 24.21 | 24.4 | 24.4 | +0.19 (+0.78%) | 8,639 |
| 15 Dec 2017 | USD | 24.42 | 24.4455 | 24.21 | 24.21 | 24.21 | -0.15 (-0.62%) | 4,227 |
| 14 Dec 2017 | USD | 24.36 | 24.45 | 24.35 | 24.36 | 24.36 | 0.0 (0.0%) | 3,441 |
| 13 Dec 2017 | USD | 24.305 | 24.45 | 24.305 | 24.36 | 24.36 | -0.04 (-0.16%) | 10,487 |
| 12 Dec 2017 | USD | 24.4 | 24.48 | 24.26 | 24.4 | 24.4 | -0.075 (-0.31%) | 16,440 |
| 11 Dec 2017 | USD | 24.3 | 24.5 | 24.3 | 24.4755 | 24.4755 | +0.075 (+0.31%) | 6,418 |
| 8 Dec 2017 | USD | 24.3155 | 24.5 | 24.3155 | 24.4 | 24.4 | -0.089 (-0.37%) | 14,598 |
| 7 Dec 2017 | USD | 24.415 | 24.5 | 24.415 | 24.4895 | 24.4895 | +0.05 (+0.20%) | 6,029 |
| 6 Dec 2017 | USD | 24.42 | 24.5 | 24.4106 | 24.44 | 24.44 | -0.03 (-0.12%) | 7,079 |
| 5 Dec 2017 | USD | 24.4 | 24.47 | 24.36 | 24.47 | 24.47 | 0.0 (0.0%) | 3,776 |
| 4 Dec 2017 | USD | 24.26 | 24.5 | 24.26 | 24.47 | 24.47 | -0.011 (-0.04%) | 16,145 |
| 1 Dec 2017 | USD | 24.5 | 24.5165 | 24.48 | 24.4808 | 24.4808 | -0.002 (-0.01%) | 6,821 |
| 30 Nov 2017 | USD | 24.45 | 24.5 | 24.35 | 24.483 | 24.483 | +0.013 (+0.05%) | 7,819 |
| 29 Nov 2017 | USD | 24.5 | 24.5 | 24.0206 | 24.47 | 24.47 | -0.03 (-0.12%) | 17,961 |
| 28 Nov 2017 | USD | 24.5 | 24.5 | 24.47 | 24.5 | 24.5 | +0.043 (+0.18%) | 7,366 |
| 27 Nov 2017 | USD | 24.5 | 24.5 | 24.45 | 24.457 | 24.457 | -0.068 (-0.28%) | 7,905 |
| 24 Nov 2017 | USD | 24.5 | 24.525 | 24.5 | 24.525 | 24.525 | +0.025 (+0.10%) | 1,326 |
| 23 Nov 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.5 | 24.5 | 24.46 | 24.5 | 24.5 | +0.05 (+0.20%) | 3,867 |
| 21 Nov 2017 | USD | 24.5 | 24.5 | 24.44 | 24.45 | 24.45 | +0.02 (+0.08%) | 7,732 |
| 20 Nov 2017 | USD | 24.5 | 24.6558 | 24.43 | 24.43 | 24.43 | +0.009 (+0.04%) | 10,273 |
| 17 Nov 2017 | USD | 24.33 | 24.4208 | 24.2779 | 24.4208 | 24.4208 | +0.321 (+1.33%) | 6,040 |
| 16 Nov 2017 | USD | 23.79 | 24.39 | 23.7899 | 24.0999 | 24.0999 | +0.31 (+1.30%) | 11,212 |
| 15 Nov 2017 | USD | 23.95 | 24.08 | 23.72 | 23.79 | 23.79 | +0.007 (+0.03%) | 13,694 |
