| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 24.4 | 24.4 | 23.6476 | 23.783 | 23.783 | -0.487 (-2.01%) | 23,473 |
| 13 Nov 2017 | USD | 24.28 | 24.39 | 24.2 | 24.27 | 24.27 | -0.07 (-0.29%) | 10,647 |
| 10 Nov 2017 | USD | 24.48 | 24.48 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 11,508 |
| 9 Nov 2017 | USD | 24.55 | 24.55 | 24.29 | 24.35 | 24.35 | -0.12 (-0.49%) | 12,211 |
| 8 Nov 2017 | USD | 24.43 | 24.53 | 24.4 | 24.47 | 24.47 | -0.01 (-0.04%) | 7,878 |
| 7 Nov 2017 | USD | 24.6 | 24.641 | 24.43 | 24.48 | 24.48 | -0.18 (-0.73%) | 15,626 |
| 6 Nov 2017 | USD | 24.36 | 24.7284 | 24.36 | 24.66 | 24.66 | -0.005 (-0.02%) | 25,105 |
| 3 Nov 2017 | USD | 24.77 | 24.8055 | 24.5975 | 24.665 | 24.665 | -0.175 (-0.70%) | 19,980 |
| 2 Nov 2017 | USD | 24.945 | 24.945 | 24.775 | 24.84 | 24.84 | -0.05 (-0.20%) | 13,937 |
| 1 Nov 2017 | USD | 25 | 25 | 24.875 | 24.89 | 24.89 | -0.11 (-0.44%) | 8,147 |
| 31 Oct 2017 | USD | 24.73 | 25.0399 | 24.72 | 25 | 25 | +0.27 (+1.09%) | 17,458 |
| 30 Oct 2017 | USD | 24.73 | 24.73 | 24.69 | 24.7299 | 24.7299 | -0.05 (-0.20%) | 14,184 |
| 27 Oct 2017 | USD | 24.85 | 24.85 | 24.7 | 24.78 | 24.78 | -0.09 (-0.36%) | 14,038 |
| 26 Oct 2017 | USD | 24.75 | 24.95 | 24.7076 | 24.87 | 24.87 | -0.301 (-1.20%) | 18,752 |
| 25 Oct 2017 | USD | 25.17 | 25.248 | 24.9 | 25.1708 | 25.1708 | -0.029 (-0.12%) | 13,680 |
| 24 Oct 2017 | USD | 25.18 | 25.2 | 25.12 | 25.2 | 25.2 | +0.11 (+0.44%) | 12,382 |
| 23 Oct 2017 | USD | 25.49 | 25.49 | 25.08 | 25.09 | 25.09 | -0.26 (-1.03%) | 19,116 |
| 20 Oct 2017 | USD | 25.08 | 25.45 | 25.05 | 25.35 | 25.35 | +0.241 (+0.96%) | 20,336 |
| 19 Oct 2017 | USD | 24.96 | 25.11 | 24.92 | 25.1094 | 25.1094 | +0.109 (+0.44%) | 15,110 |
| 18 Oct 2017 | USD | 24.91 | 25.01 | 24.91 | 25 | 25 | +0.12 (+0.48%) | 7,292 |
| 17 Oct 2017 | USD | 25 | 25.1084 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 23,885 |
| 16 Oct 2017 | USD | 25.14 | 25.2 | 24.9012 | 25 | 25 | -0.101 (-0.40%) | 19,767 |
| 13 Oct 2017 | USD | 25.1 | 25.2325 | 25.0848 | 25.1014 | 25.1014 | +0.001 (+0.01%) | 14,261 |
| 12 Oct 2017 | USD | 24.96 | 25.2 | 24.96 | 25.1 | 25.1 | +0.14 (+0.56%) | 9,696 |
| 11 Oct 2017 | USD | 25.0118 | 25.07 | 24.95 | 24.96 | 24.96 | +0.06 (+0.24%) | 5,663 |
| 10 Oct 2017 | USD | 24.89 | 25.06 | 24.86 | 24.9 | 24.9 | +0.02 (+0.08%) | 7,990 |
| 9 Oct 2017 | USD | 24.9 | 24.913 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 3,777 |
| 6 Oct 2017 | USD | 25.01 | 25.01 | 24.85 | 24.88 | 24.88 | -0.13 (-0.52%) | 9,415 |
| 5 Oct 2017 | USD | 25.095 | 25.19 | 25.0101 | 25.0101 | 25.0101 | -0.052 (-0.21%) | 5,232 |
| 4 Oct 2017 | USD | 25 | 25.1999 | 24.92 | 25.062 | 25.062 | +0.142 (+0.57%) | 17,965 |
