| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 24.98 | 25.038 | 24.715 | 24.92 | 24.92 | -0.06 (-0.24%) | 16,325 |
| 2 Oct 2017 | USD | 25.08 | 25.09 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 5,762 |
| 29 Sep 2017 | USD | 25.01 | 25.052 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 9,923 |
| 28 Sep 2017 | USD | 24.98 | 25.0186 | 24.98 | 25.01 | 25.01 | +0.02 (+0.08%) | 9,042 |
| 27 Sep 2017 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | +0.017 (+0.07%) | 5,721 |
| 26 Sep 2017 | USD | 24.92 | 24.99 | 24.91 | 24.9735 | 24.9735 | +0.013 (+0.05%) | 13,048 |
| 25 Sep 2017 | USD | 24.89 | 24.96 | 24.89 | 24.96 | 24.96 | +0.03 (+0.12%) | 13,603 |
| 22 Sep 2017 | USD | 24.9366 | 24.98 | 24.89 | 24.93 | 24.93 | +0.002 (+0.01%) | 3,858 |
| 21 Sep 2017 | USD | 24.89 | 24.99 | 24.89 | 24.9282 | 24.9282 | -0.049 (-0.20%) | 22,992 |
| 20 Sep 2017 | USD | 24.9 | 24.9775 | 24.88 | 24.9775 | 24.9775 | +0.077 (+0.31%) | 26,464 |
| 19 Sep 2017 | USD | 24.8999 | 24.9 | 24.71 | 24.9 | 24.9 | +0.013 (+0.05%) | 8,162 |
| 18 Sep 2017 | USD | 24.86 | 24.8999 | 24.8 | 24.8871 | 24.8871 | +0.007 (+0.03%) | 12,990 |
| 15 Sep 2017 | USD | 24.88 | 24.9 | 24.88 | 24.8801 | 24.8801 | -0.02 (-0.08%) | 11,317 |
| 14 Sep 2017 | USD | 24.89 | 24.9 | 24.88 | 24.9 | 24.9 | 0.0 (0.0%) | 14,307 |
| 13 Sep 2017 | USD | 24.82 | 24.9 | 24.82 | 24.9 | 24.9 | +0.029 (+0.12%) | 11,158 |
| 12 Sep 2017 | USD | 24.92 | 25 | 24.82 | 24.8706 | 24.8706 | -0.077 (-0.31%) | 18,779 |
| 11 Sep 2017 | USD | 24.89 | 24.95 | 24.8162 | 24.9476 | 24.9476 | +0.058 (+0.23%) | 5,846 |
| 8 Sep 2017 | USD | 24.876 | 24.89 | 24.8 | 24.89 | 24.89 | +0.09 (+0.36%) | 9,503 |
| 7 Sep 2017 | USD | 24.9 | 25 | 24.71 | 24.8 | 24.8 | -0.1 (-0.40%) | 5,642 |
| 6 Sep 2017 | USD | 24.9 | 24.9 | 24.71 | 24.9 | 24.9 | +0.01 (+0.04%) | 17,684 |
| 5 Sep 2017 | USD | 25.03 | 25.1 | 24.73 | 24.89 | 24.89 | -0.23 (-0.92%) | 25,236 |
| 4 Sep 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.49 | 25.16 | 24.42 | 25.12 | 25.12 | +0.61 (+2.49%) | 39,167 |
| 31 Aug 2017 | USD | 24.65 | 24.65 | 24.08 | 24.51 | 24.51 | -0.19 (-0.77%) | 30,398 |
| 30 Aug 2017 | USD | 24.6 | 24.8 | 24.2688 | 24.7 | 24.7 | +0.08 (+0.33%) | 27,989 |
| 29 Aug 2017 | USD | 24.55 | 24.67 | 24.4 | 24.6199 | 24.6199 | +0.09 (+0.37%) | 44,434 |
| 28 Aug 2017 | USD | 24.38 | 24.55 | 24.3611 | 24.53 | 24.53 | +0.18 (+0.74%) | 32,452 |
| 25 Aug 2017 | USD | 24.21 | 24.38 | 24.21 | 24.35 | 24.35 | +0.15 (+0.62%) | 24,916 |
| 24 Aug 2017 | USD | 24.25 | 24.33 | 24.1184 | 24.2 | 24.2 | +0.03 (+0.12%) | 18,774 |
| 23 Aug 2017 | USD | 23.99 | 24.27 | 23.99 | 24.17 | 24.17 | +0.2 (+0.83%) | 33,688 |
