| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 24 | 24.05 | 23.97 | 23.97 | 23.97 | +0.02 (+0.08%) | 22,584 |
| 21 Aug 2017 | USD | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.04 (-0.17%) | 20,094 |
| 18 Aug 2017 | USD | 23.95 | 24.07 | 23.95 | 23.99 | 23.99 | +0.17 (+0.71%) | 18,803 |
| 17 Aug 2017 | USD | 23.75 | 23.94 | 23.73 | 23.82 | 23.82 | +0.125 (+0.53%) | 33,693 |
| 16 Aug 2017 | USD | 23.64 | 23.805 | 23.64 | 23.695 | 23.695 | +0.015 (+0.06%) | 23,557 |
| 15 Aug 2017 | USD | 23.75 | 23.79 | 23.56 | 23.68 | 23.68 | -0.044 (-0.19%) | 25,892 |
| 14 Aug 2017 | USD | 23.64 | 23.75 | 23.63 | 23.7243 | 23.7243 | +0.239 (+1.02%) | 18,527 |
| 11 Aug 2017 | USD | 23.48 | 23.63 | 23.45 | 23.4852 | 23.4852 | +0.033 (+0.14%) | 19,422 |
| 10 Aug 2017 | USD | 23.73 | 23.73 | 23.38 | 23.452 | 23.452 | -0.278 (-1.17%) | 51,691 |
| 9 Aug 2017 | USD | 23.7 | 23.75 | 23.61 | 23.73 | 23.73 | +0.116 (+0.49%) | 26,541 |
| 8 Aug 2017 | USD | 23.8 | 23.8567 | 23.441 | 23.614 | 23.614 | -0.146 (-0.61%) | 21,019 |
| 7 Aug 2017 | USD | 23.96 | 23.96 | 23.69 | 23.76 | 23.76 | +0.024 (+0.10%) | 32,167 |
| 4 Aug 2017 | USD | 23.65 | 23.8 | 23.5 | 23.736 | 23.736 | +0.176 (+0.75%) | 25,756 |
| 3 Aug 2017 | USD | 23.46 | 23.94 | 23.46 | 23.56 | 23.56 | +0.19 (+0.81%) | 54,350 |
| 2 Aug 2017 | USD | 23.48 | 23.5912 | 23.3369 | 23.37 | 23.37 | +0.1 (+0.43%) | 31,522 |
| 1 Aug 2017 | USD | 23.18 | 23.28 | 23.1 | 23.27 | 23.27 | +0.184 (+0.80%) | 60,761 |
| 31 Jul 2017 | USD | 23.2 | 23.2 | 22.915 | 23.0862 | 23.0862 | +0.203 (+0.89%) | 48,142 |
| 28 Jul 2017 | USD | 22.95 | 22.95 | 22.82 | 22.8832 | 22.8832 | -0.064 (-0.28%) | 16,536 |
| 27 Jul 2017 | USD | 22.8478 | 23.0275 | 22.8478 | 22.9472 | 22.9472 | +0.069 (+0.30%) | 24,964 |
| 26 Jul 2017 | USD | 23.2 | 23.2 | 22.81 | 22.8782 | 22.8782 | -0.272 (-1.17%) | 7,531 |
| 25 Jul 2017 | USD | 23.26 | 23.26 | 23.04 | 23.15 | 23.15 | +0.095 (+0.41%) | 33,069 |
| 24 Jul 2017 | USD | 23.03 | 23.0811 | 23.02 | 23.0555 | 23.0555 | -0.095 (-0.41%) | 17,949 |
| 21 Jul 2017 | USD | 23.1 | 23.15 | 23.09 | 23.15 | 23.15 | +0.09 (+0.39%) | 10,189 |
| 20 Jul 2017 | USD | 23.29 | 23.37 | 23.03 | 23.06 | 23.06 | -0.195 (-0.84%) | 15,753 |
| 19 Jul 2017 | USD | 23.32 | 23.44 | 23.21 | 23.255 | 23.255 | -0.065 (-0.28%) | 18,045 |
| 18 Jul 2017 | USD | 23.5 | 23.5 | 23.14 | 23.32 | 23.32 | +0.2 (+0.87%) | 45,757 |
| 17 Jul 2017 | USD | 23 | 23.25 | 23 | 23.12 | 23.12 | +0.09 (+0.39%) | 39,397 |
| 14 Jul 2017 | USD | 22.91 | 23.069 | 22.91 | 23.03 | 23.03 | +0.02 (+0.09%) | 16,950 |
| 13 Jul 2017 | USD | 23 | 23.13 | 23 | 23.01 | 23.01 | +0.21 (+0.92%) | 34,887 |
| 12 Jul 2017 | USD | 22.72 | 22.8 | 22.6 | 22.8 | 22.8 | +0.17 (+0.75%) | 13,113 |
