| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 22.66 | 22.66 | 22.33 | 22.63 | 22.63 | -0.029 (-0.13%) | 7,568 |
| 10 Jul 2017 | USD | 22.4865 | 22.83 | 22.43 | 22.6592 | 22.6592 | +0.039 (+0.17%) | 10,966 |
| 7 Jul 2017 | USD | 22.52 | 22.629 | 22.34 | 22.62 | 22.62 | -0.002 (-0.01%) | 10,222 |
| 6 Jul 2017 | USD | 22.25 | 22.72 | 22.22 | 22.622 | 22.622 | +0.132 (+0.59%) | 15,990 |
| 5 Jul 2017 | USD | 22.23 | 22.49 | 22.07 | 22.49 | 22.49 | +0.2 (+0.90%) | 13,373 |
| 4 Jul 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.19 | 22.3199 | 22.14 | 22.29 | 22.29 | +0.15 (+0.68%) | 4,487 |
| 30 Jun 2017 | USD | 22.15 | 22.524 | 21.98 | 22.14 | 22.14 | -0.06 (-0.27%) | 14,609 |
| 29 Jun 2017 | USD | 22.55 | 22.5899 | 22.1 | 22.2 | 22.2 | -0.38 (-1.68%) | 14,432 |
| 28 Jun 2017 | USD | 22.37 | 22.58 | 22.37 | 22.58 | 22.58 | +0.2 (+0.89%) | 8,701 |
| 27 Jun 2017 | USD | 22.09 | 22.44 | 22.09 | 22.38 | 22.38 | +0.23 (+1.04%) | 17,178 |
| 26 Jun 2017 | USD | 22.2 | 22.27 | 22.11 | 22.15 | 22.15 | +0.05 (+0.23%) | 8,189 |
| 23 Jun 2017 | USD | 22.13 | 22.25 | 21.981 | 22.1 | 22.1 | -0.032 (-0.14%) | 13,121 |
| 22 Jun 2017 | USD | 21.86 | 22.1947 | 21.8 | 22.1318 | 22.1318 | +0.242 (+1.10%) | 8,287 |
| 21 Jun 2017 | USD | 22.28 | 22.32 | 21.8 | 21.89 | 21.89 | -0.43 (-1.93%) | 17,885 |
| 20 Jun 2017 | USD | 22.37 | 22.37 | 22.231 | 22.32 | 22.32 | -0.055 (-0.25%) | 3,864 |
| 19 Jun 2017 | USD | 22.32 | 22.4 | 22.28 | 22.375 | 22.375 | -0.009 (-0.04%) | 5,050 |
| 16 Jun 2017 | USD | 22 | 22.3838 | 21.901 | 22.3838 | 22.3838 | +0.194 (+0.87%) | 11,419 |
| 15 Jun 2017 | USD | 22.2033 | 22.3 | 22.0125 | 22.19 | 22.19 | -0.11 (-0.49%) | 7,030 |
| 14 Jun 2017 | USD | 22.23 | 22.3 | 22.19 | 22.3 | 22.3 | +0.065 (+0.29%) | 6,526 |
| 13 Jun 2017 | USD | 22.02 | 22.2643 | 22 | 22.235 | 22.235 | -0.035 (-0.16%) | 13,938 |
| 12 Jun 2017 | USD | 21.91 | 22.337 | 21.87 | 22.27 | 22.27 | +0.27 (+1.23%) | 12,660 |
| 9 Jun 2017 | USD | 21.84 | 22 | 21.84 | 22 | 22 | +0.15 (+0.69%) | 12,036 |
| 8 Jun 2017 | USD | 21.55 | 21.87 | 21.55 | 21.85 | 21.85 | +0.233 (+1.08%) | 15,738 |
| 7 Jun 2017 | USD | 21.86 | 21.86 | 21.3942 | 21.6166 | 21.6166 | -0.055 (-0.25%) | 9,798 |
| 6 Jun 2017 | USD | 21.6491 | 21.8 | 21.54 | 21.6714 | 21.6714 | -0.079 (-0.36%) | 9,644 |
| 5 Jun 2017 | USD | 21.83 | 21.83 | 21.7 | 21.75 | 21.75 | -0.085 (-0.39%) | 5,909 |
| 2 Jun 2017 | USD | 21.8327 | 21.96 | 21.8 | 21.835 | 21.835 | -0.175 (-0.80%) | 10,706 |
| 1 Jun 2017 | USD | 21.88 | 22.05 | 21.71 | 22.01 | 22.01 | +0.05 (+0.23%) | 17,015 |
| 31 May 2017 | USD | 21.68 | 22 | 21.54 | 21.96 | 21.96 | -0.1 (-0.45%) | 12,789 |
