| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 23.13 | 23.1932 | 22.945 | 23.19 | 23.19 | +0.302 (+1.32%) | 7,643 |
| 17 Apr 2017 | USD | 22.86 | 22.98 | 22.7792 | 22.8879 | 22.8879 | +0.298 (+1.32%) | 10,556 |
| 14 Apr 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 22.525 | 22.86 | 22.525 | 22.59 | 22.59 | -0.1 (-0.44%) | 8,184 |
| 12 Apr 2017 | USD | 22.9033 | 22.9033 | 22.69 | 22.69 | 22.69 | -0.19 (-0.83%) | 1,855 |
| 11 Apr 2017 | USD | 22.7 | 22.98 | 22.51 | 22.8796 | 22.8796 | -0.01 (-0.05%) | 12,917 |
| 10 Apr 2017 | USD | 22.3778 | 22.91 | 22.3778 | 22.89 | 22.89 | +0.5 (+2.23%) | 11,672 |
| 7 Apr 2017 | USD | 22.53 | 22.59 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 8,295 |
| 6 Apr 2017 | USD | 22.704 | 22.704 | 22.41 | 22.45 | 22.45 | +0.04 (+0.18%) | 8,094 |
| 5 Apr 2017 | USD | 22.4003 | 22.7026 | 22.4 | 22.41 | 22.41 | -0.062 (-0.28%) | 13,888 |
| 4 Apr 2017 | USD | 22.52 | 22.79 | 22.295 | 22.4718 | 22.4718 | -0.198 (-0.87%) | 19,297 |
| 3 Apr 2017 | USD | 22.43 | 22.9199 | 22.27 | 22.67 | 22.67 | +0.27 (+1.21%) | 31,097 |
| 31 Mar 2017 | USD | 21.83 | 22.44 | 21.83 | 22.4 | 22.4 | +0.28 (+1.27%) | 11,979 |
| 30 Mar 2017 | USD | 22.1204 | 22.16 | 21.861 | 22.12 | 22.12 | +0.06 (+0.27%) | 7,376 |
| 29 Mar 2017 | USD | 21.86 | 22.33 | 21.8273 | 22.06 | 22.06 | +0.15 (+0.68%) | 35,086 |
| 28 Mar 2017 | USD | 22.04 | 22.04 | 21.82 | 21.91 | 21.91 | +0.05 (+0.23%) | 10,574 |
| 27 Mar 2017 | USD | 21.2 | 22 | 21.2 | 21.86 | 21.86 | +0.53 (+2.48%) | 45,721 |
| 24 Mar 2017 | USD | 20.69 | 21.55 | 20.69 | 21.33 | 21.33 | +0.53 (+2.55%) | 26,276 |
| 23 Mar 2017 | USD | 20.628 | 20.8 | 20.567 | 20.8 | 20.8 | +0.13 (+0.63%) | 16,320 |
| 22 Mar 2017 | USD | 20.6 | 20.75 | 20.448 | 20.67 | 20.67 | +0.08 (+0.39%) | 21,211 |
| 21 Mar 2017 | USD | 20.62 | 20.71 | 20.5533 | 20.59 | 20.59 | -0.12 (-0.58%) | 18,094 |
| 20 Mar 2017 | USD | 20.5 | 20.85 | 20.5 | 20.71 | 20.71 | +0.08 (+0.39%) | 153,888 |
| 17 Mar 2017 | USD | 20.48 | 20.65 | 20.45 | 20.63 | 20.63 | +0.22 (+1.08%) | 27,901 |
| 16 Mar 2017 | USD | 20.21 | 20.49 | 20.21 | 20.41 | 20.41 | +0.19 (+0.94%) | 18,603 |
| 15 Mar 2017 | USD | 20.08 | 20.225 | 19.95 | 20.22 | 20.22 | +0.29 (+1.46%) | 45,217 |
| 14 Mar 2017 | USD | 20.01 | 20.2 | 19.75 | 19.93 | 19.93 | -0.46 (-2.26%) | 28,142 |
| 13 Mar 2017 | USD | 20.33 | 20.67 | 20.05 | 20.39 | 20.39 | +0.07 (+0.34%) | 20,814 |
| 10 Mar 2017 | USD | 20.62 | 20.78 | 20.3 | 20.32 | 20.32 | -0.42 (-2.03%) | 18,299 |
| 9 Mar 2017 | USD | 20.81 | 20.94 | 20.6309 | 20.74 | 20.74 | -0.21 (-1.00%) | 17,863 |
| 8 Mar 2017 | USD | 21.2 | 21.2 | 20.791 | 20.95 | 20.95 | -0.24 (-1.13%) | 11,946 |
