| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 21.02 | 21.0886 | 20.67 | 20.84 | 20.84 | -0.16 (-0.76%) | 58,467 |
| 12 Dec 2016 | USD | 21 | 21.0784 | 20.9 | 21 | 21 | -0.04 (-0.19%) | 16,262 |
| 9 Dec 2016 | USD | 21.01 | 21.09 | 20.87 | 21.04 | 21.04 | +0.04 (+0.19%) | 13,742 |
| 8 Dec 2016 | USD | 21 | 21 | 20.76 | 21 | 21 | +0.03 (+0.14%) | 17,485 |
| 7 Dec 2016 | USD | 20.88 | 21.11 | 20.88 | 20.97 | 20.97 | +0.191 (+0.92%) | 17,312 |
| 6 Dec 2016 | USD | 20.71 | 21.0288 | 20.6001 | 20.7793 | 20.7793 | -0.121 (-0.58%) | 14,055 |
| 5 Dec 2016 | USD | 21.25 | 21.26 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 18,224 |
| 2 Dec 2016 | USD | 20.62 | 21.194 | 20.62 | 21.1 | 21.1 | +0.18 (+0.86%) | 11,875 |
| 1 Dec 2016 | USD | 21.3 | 21.3 | 20.784 | 20.92 | 20.92 | -0.26 (-1.23%) | 14,553 |
| 30 Nov 2016 | USD | 21.25 | 21.37 | 20.87 | 21.18 | 21.18 | +0.1 (+0.47%) | 23,759 |
| 29 Nov 2016 | USD | 20.6 | 21.41 | 20.4 | 21.08 | 21.08 | +0.319 (+1.53%) | 16,693 |
| 28 Nov 2016 | USD | 21.11 | 21.11 | 20.28 | 20.7614 | 20.7614 | -0.469 (-2.21%) | 33,329 |
| 25 Nov 2016 | USD | 21 | 21.25 | 21 | 21.23 | 21.23 | +0.509 (+2.46%) | 7,786 |
| 24 Nov 2016 | USD | 20.721 | 20.721 | 20.721 | 20.721 | 20.721 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 21.18 | 21.45 | 20.6493 | 20.721 | 20.721 | -0.289 (-1.38%) | 31,503 |
| 22 Nov 2016 | USD | 21.96 | 21.96 | 21 | 21.01 | 21.01 | -0.58 (-2.69%) | 16,313 |
| 21 Nov 2016 | USD | 21.81 | 21.81 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 7,729 |
| 18 Nov 2016 | USD | 21.71 | 21.919 | 21.43 | 21.43 | 21.43 | -0.486 (-2.22%) | 24,060 |
| 17 Nov 2016 | USD | 22.84 | 22.84 | 21.87 | 21.9161 | 21.9161 | -0.825 (-3.63%) | 48,408 |
| 16 Nov 2016 | USD | 22.25 | 22.9 | 22.25 | 22.7415 | 22.7415 | +0.732 (+3.32%) | 35,065 |
| 15 Nov 2016 | USD | 20.83 | 22.02 | 20.83 | 22.01 | 22.01 | +1.46 (+7.10%) | 48,969 |
| 14 Nov 2016 | USD | 21.26 | 21.28 | 20.2212 | 20.55 | 20.55 | -0.57 (-2.70%) | 46,561 |
| 11 Nov 2016 | USD | 20.28 | 21.12 | 19.7 | 21.12 | 21.12 | +1.2 (+6.02%) | 57,824 |
| 10 Nov 2016 | USD | 20.02 | 20.38 | 18.914 | 19.92 | 19.92 | -0.07 (-0.35%) | 80,028 |
| 9 Nov 2016 | USD | 19 | 20.4489 | 17.72 | 19.99 | 19.99 | +0.02 (+0.10%) | 124,561 |
| 8 Nov 2016 | USD | 22.14 | 22.14 | 19.75 | 19.97 | 19.97 | -2.29 (-10.29%) | 174,871 |
| 7 Nov 2016 | USD | 23.3 | 23.5499 | 22.22 | 22.26 | 22.26 | -0.81 (-3.51%) | 64,826 |
| 4 Nov 2016 | USD | 22.54 | 23.1745 | 22.2001 | 23.07 | 23.07 | +0.43 (+1.90%) | 32,718 |
| 3 Nov 2016 | USD | 23.12 | 23.25 | 22.46 | 22.64 | 22.64 | -0.63 (-2.71%) | 42,461 |
| 2 Nov 2016 | USD | 23.9802 | 23.9802 | 23.1 | 23.27 | 23.27 | -0.8 (-3.32%) | 47,532 |
