| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 24.45 | 24.62 | 23.88 | 24.07 | 24.07 | -0.44 (-1.79%) | 48,403 |
| 31 Oct 2016 | USD | 24.82 | 24.874 | 24.25 | 24.5099 | 24.5099 | -0.34 (-1.37%) | 30,615 |
| 28 Oct 2016 | USD | 24.93 | 24.95 | 24.77 | 24.85 | 24.85 | -0.04 (-0.16%) | 16,165 |
| 27 Oct 2016 | USD | 24.8 | 24.9487 | 24.8 | 24.89 | 24.89 | +0.069 (+0.28%) | 5,047 |
| 26 Oct 2016 | USD | 24.85 | 24.85 | 24.797 | 24.8208 | 24.8208 | -0.419 (-1.66%) | 9,936 |
| 25 Oct 2016 | USD | 25.3 | 25.31 | 25.2363 | 25.24 | 25.24 | +0.006 (+0.02%) | 19,635 |
| 24 Oct 2016 | USD | 25.31 | 25.31 | 25.2 | 25.234 | 25.234 | -0.016 (-0.06%) | 13,056 |
| 21 Oct 2016 | USD | 25.12 | 25.25 | 24.9817 | 25.25 | 25.25 | +0.19 (+0.76%) | 21,205 |
| 20 Oct 2016 | USD | 25.125 | 25.125 | 25.03 | 25.06 | 25.06 | -0.04 (-0.16%) | 2,610 |
| 19 Oct 2016 | USD | 25.09 | 25.1 | 25.0038 | 25.1 | 25.1 | +0.05 (+0.20%) | 17,989 |
| 18 Oct 2016 | USD | 25.06 | 25.19 | 25.05 | 25.05 | 25.05 | +0.07 (+0.28%) | 21,358 |
| 17 Oct 2016 | USD | 25 | 25.1 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 10,078 |
| 14 Oct 2016 | USD | 24.95 | 25.15 | 24.95 | 24.97 | 24.97 | +0.06 (+0.24%) | 21,794 |
| 13 Oct 2016 | USD | 24.91 | 25.075 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 45,130 |
| 12 Oct 2016 | USD | 24.93 | 25.025 | 24.91 | 24.92 | 24.92 | +0.03 (+0.12%) | 36,072 |
| 11 Oct 2016 | USD | 25.04 | 25.04 | 24.85 | 24.89 | 24.89 | -0.11 (-0.44%) | 17,946 |
| 10 Oct 2016 | USD | 25.09 | 25.09 | 24.95 | 25 | 25 | -0.08 (-0.32%) | 64,285 |
| 7 Oct 2016 | USD | 25.07 | 25.08 | 24.9766 | 25.08 | 25.08 | +0.13 (+0.52%) | 11,339 |
| 6 Oct 2016 | USD | 25.1 | 25.1 | 24.93 | 24.95 | 24.95 | -0.139 (-0.55%) | 23,311 |
| 5 Oct 2016 | USD | 24.97 | 25.1 | 24.95 | 25.0891 | 25.0891 | +0.189 (+0.76%) | 12,338 |
| 4 Oct 2016 | USD | 25.05 | 25.1292 | 24.9 | 24.9 | 24.9 | -0.19 (-0.76%) | 23,562 |
| 3 Oct 2016 | USD | 25.11 | 25.15 | 25.01 | 25.09 | 25.09 | +0.1 (+0.40%) | 19,594 |
| 30 Sep 2016 | USD | 25.08 | 25.08 | 24.9001 | 24.99 | 24.99 | -0.01 (-0.04%) | 12,953 |
| 29 Sep 2016 | USD | 25.17 | 25.17 | 24.81 | 25 | 25 | -0.122 (-0.49%) | 47,499 |
| 28 Sep 2016 | USD | 25.14 | 25.18 | 24.96 | 25.122 | 25.122 | +0.122 (+0.49%) | 29,176 |
| 27 Sep 2016 | USD | 25.07 | 25.18 | 25 | 25 | 25 | 0.0 (0.0%) | 44,819 |
| 26 Sep 2016 | USD | 25.02 | 25.17 | 25 | 25 | 25 | -0.05 (-0.20%) | 30,081 |
| 23 Sep 2016 | USD | 25.12 | 25.12 | 25 | 25.05 | 25.05 | -0.02 (-0.08%) | 58,973 |
| 22 Sep 2016 | USD | 25.24 | 25.24 | 25.01 | 25.07 | 25.07 | -0.09 (-0.36%) | 25,232 |
| 21 Sep 2016 | USD | 25.15 | 25.22 | 25.1277 | 25.16 | 25.16 | +0.09 (+0.36%) | 11,037 |
