| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 24.95 | 25.09 | 24.95 | 25.07 | 25.07 | +0.07 (+0.28%) | 6,242 |
| 19 Sep 2016 | USD | 25.06 | 25.14 | 24.91 | 25 | 25 | +0.01 (+0.04%) | 54,198 |
| 16 Sep 2016 | USD | 25.0388 | 25.08 | 24.95 | 24.9899 | 24.9899 | -0.13 (-0.52%) | 25,397 |
| 15 Sep 2016 | USD | 25.31 | 25.31 | 24.89 | 25.12 | 25.12 | -0.23 (-0.91%) | 6,690 |
| 14 Sep 2016 | USD | 24.94 | 25.3499 | 24.8 | 25.3499 | 25.3499 | +0.55 (+2.22%) | 18,465 |
| 13 Sep 2016 | USD | 24.95 | 24.9535 | 24.7979 | 24.8 | 24.8 | -0.11 (-0.44%) | 19,720 |
| 12 Sep 2016 | USD | 25 | 25.4051 | 24.85 | 24.91 | 24.91 | -0.11 (-0.44%) | 53,790 |
| 9 Sep 2016 | USD | 25.1499 | 25.38 | 25.02 | 25.0201 | 25.0201 | -0.15 (-0.60%) | 11,867 |
| 8 Sep 2016 | USD | 25.22 | 25.4499 | 25.08 | 25.17 | 25.17 | +0.01 (+0.04%) | 11,331 |
| 7 Sep 2016 | USD | 25.14 | 25.3 | 25.11 | 25.16 | 25.16 | +0.02 (+0.08%) | 12,655 |
| 6 Sep 2016 | USD | 24.99 | 25.15 | 24.95 | 25.14 | 25.14 | 0.0 (0.0%) | 33,510 |
| 5 Sep 2016 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.49 | 25.49 | 24.55 | 25.14 | 25.14 | -0.419 (-1.64%) | 33,600 |
| 1 Sep 2016 | USD | 25.66 | 25.68 | 25.4699 | 25.5587 | 25.5587 | -0.111 (-0.43%) | 10,380 |
| 31 Aug 2016 | USD | 25.7292 | 25.73 | 25.54 | 25.67 | 25.67 | -0.01 (-0.04%) | 24,169 |
| 30 Aug 2016 | USD | 25.7 | 25.71 | 25.66 | 25.68 | 25.68 | +0.005 (+0.02%) | 6,812 |
| 29 Aug 2016 | USD | 25.66 | 25.6747 | 25.66 | 25.6747 | 25.6747 | -0.025 (-0.10%) | 4,016 |
| 26 Aug 2016 | USD | 25.74 | 25.74 | 25.63 | 25.7 | 25.7 | -0.05 (-0.19%) | 4,173 |
| 25 Aug 2016 | USD | 25.7 | 25.75 | 25.63 | 25.75 | 25.75 | 0.0 (0.0%) | 5,205 |
| 24 Aug 2016 | USD | 25.85 | 25.9 | 25.7105 | 25.75 | 25.75 | -0.165 (-0.64%) | 24,170 |
| 23 Aug 2016 | USD | 25.9 | 26 | 25.87 | 25.915 | 25.915 | -0.002 (-0.01%) | 9,560 |
| 22 Aug 2016 | USD | 25.9 | 25.9166 | 25.7713 | 25.9166 | 25.9166 | -0.023 (-0.09%) | 2,386 |
| 19 Aug 2016 | USD | 25.79 | 26 | 25.79 | 25.9399 | 25.9399 | +0.144 (+0.56%) | 6,030 |
| 18 Aug 2016 | USD | 25.76 | 25.86 | 25.76 | 25.7959 | 25.7959 | -0.044 (-0.17%) | 8,011 |
| 17 Aug 2016 | USD | 25.83 | 26 | 25.76 | 25.84 | 25.84 | -0.1 (-0.39%) | 20,444 |
| 16 Aug 2016 | USD | 26.04 | 26.05 | 25.874 | 25.94 | 25.94 | -0.097 (-0.37%) | 9,417 |
| 15 Aug 2016 | USD | 25.8 | 26.07 | 25.8 | 26.0374 | 26.0374 | +0.177 (+0.69%) | 17,669 |
| 12 Aug 2016 | USD | 25.69 | 25.96 | 25.69 | 25.86 | 25.86 | +0.14 (+0.54%) | 26,193 |
| 11 Aug 2016 | USD | 25.6739 | 26.39 | 25.6739 | 25.72 | 25.72 | +0.04 (+0.16%) | 55,039 |
| 10 Aug 2016 | USD | 25.68 | 25.69 | 25.63 | 25.68 | 25.68 | +0.07 (+0.27%) | 11,342 |
