| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 25.47 | 25.6938 | 25.47 | 25.61 | 25.61 | +0.24 (+0.95%) | 19,225 |
| 27 Jun 2016 | USD | 25.35 | 25.54 | 25.2601 | 25.37 | 25.37 | -0.17 (-0.67%) | 20,391 |
| 24 Jun 2016 | USD | 25.35 | 25.55 | 25.25 | 25.54 | 25.54 | +0.04 (+0.16%) | 34,918 |
| 23 Jun 2016 | USD | 25.57 | 25.6476 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 12,949 |
| 22 Jun 2016 | USD | 25.58 | 25.63 | 25.53 | 25.58 | 25.58 | -0.03 (-0.12%) | 17,433 |
| 21 Jun 2016 | USD | 25.5 | 25.67 | 25.5 | 25.61 | 25.61 | +0.103 (+0.41%) | 32,458 |
| 20 Jun 2016 | USD | 25.6 | 25.6 | 25.42 | 25.5066 | 25.5066 | -0.093 (-0.36%) | 20,607 |
| 17 Jun 2016 | USD | 25.4 | 25.62 | 25.4 | 25.6 | 25.6 | +0.2 (+0.79%) | 14,016 |
| 16 Jun 2016 | USD | 25.39 | 25.5 | 25.351 | 25.4 | 25.4 | +0.02 (+0.08%) | 20,993 |
| 15 Jun 2016 | USD | 25.4899 | 25.4899 | 25.34 | 25.38 | 25.38 | -0.03 (-0.12%) | 18,126 |
| 14 Jun 2016 | USD | 25.4327 | 25.4785 | 25.35 | 25.41 | 25.41 | +0.04 (+0.16%) | 18,583 |
| 13 Jun 2016 | USD | 25.47 | 25.47 | 25.36 | 25.37 | 25.37 | -0.08 (-0.31%) | 17,910 |
| 10 Jun 2016 | USD | 25.4101 | 25.5167 | 25.4101 | 25.45 | 25.45 | +0.04 (+0.16%) | 21,261 |
| 9 Jun 2016 | USD | 25.63 | 25.63 | 25.39 | 25.41 | 25.41 | -0.22 (-0.86%) | 49,077 |
| 8 Jun 2016 | USD | 25.34 | 25.79 | 25.34 | 25.63 | 25.63 | +0.31 (+1.22%) | 69,437 |
| 7 Jun 2016 | USD | 25.43 | 25.44 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 35,830 |
| 6 Jun 2016 | USD | 25.31 | 25.36 | 25.31 | 25.35 | 25.35 | +0.04 (+0.16%) | 31,941 |
| 3 Jun 2016 | USD | 25.299 | 25.46 | 25.299 | 25.31 | 25.31 | 0.0 (0.0%) | 18,326 |
| 2 Jun 2016 | USD | 25.21 | 25.39 | 25.21 | 25.31 | 25.31 | -0.06 (-0.24%) | 17,700 |
| 1 Jun 2016 | USD | 25.3 | 25.54 | 25.3 | 25.37 | 25.37 | -0.04 (-0.16%) | 19,575 |
| 31 May 2016 | USD | 25.3166 | 25.5262 | 25.01 | 25.41 | 25.41 | +0.11 (+0.43%) | 29,105 |
| 30 May 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.3 | 25.44 | 25.01 | 25.3 | 25.3 | +0.05 (+0.20%) | 19,028 |
| 26 May 2016 | USD | 25.0553 | 25.3025 | 25.05 | 25.25 | 25.25 | +0.16 (+0.64%) | 14,936 |
| 25 May 2016 | USD | 25.04 | 25.1899 | 25.04 | 25.09 | 25.09 | +0.04 (+0.16%) | 16,993 |
| 24 May 2016 | USD | 24.86 | 25.2 | 24.86 | 25.05 | 25.05 | +0.2 (+0.80%) | 71,155 |
| 23 May 2016 | USD | 24.9599 | 24.9599 | 24.83 | 24.85 | 24.85 | +0.01 (+0.04%) | 10,036 |
| 20 May 2016 | USD | 24.78 | 24.98 | 24.75 | 24.84 | 24.84 | -0.13 (-0.52%) | 16,020 |
| 19 May 2016 | USD | 24.97 | 24.98 | 24.8178 | 24.97 | 24.97 | -0.024 (-0.10%) | 23,059 |
| 18 May 2016 | USD | 24.86 | 24.994 | 24.86 | 24.994 | 24.994 | +0.144 (+0.58%) | 25,882 |
