| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 24.7 | 24.9193 | 24.66 | 24.85 | 24.85 | +0.19 (+0.77%) | 11,641 |
| 16 May 2016 | USD | 24.75 | 24.82 | 24.66 | 24.66 | 24.66 | +0.08 (+0.33%) | 8,412 |
| 13 May 2016 | USD | 24.72 | 24.74 | 24.56 | 24.58 | 24.58 | +0.03 (+0.12%) | 9,577 |
| 12 May 2016 | USD | 24.8 | 24.91 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 32,361 |
| 11 May 2016 | USD | 24.3 | 24.8 | 24.3 | 24.8 | 24.8 | +0.59 (+2.44%) | 27,804 |
| 10 May 2016 | USD | 24.15 | 24.29 | 24.15 | 24.21 | 24.21 | +0.09 (+0.37%) | 15,018 |
| 9 May 2016 | USD | 24.25 | 24.25 | 24.05 | 24.12 | 24.12 | +0.07 (+0.29%) | 17,092 |
| 6 May 2016 | USD | 24.1 | 24.22 | 24.04 | 24.05 | 24.05 | -0.02 (-0.08%) | 18,847 |
| 5 May 2016 | USD | 24.05 | 24.1 | 24.0001 | 24.07 | 24.07 | +0.01 (+0.04%) | 19,645 |
| 4 May 2016 | USD | 24.1 | 24.1 | 24 | 24.06 | 24.06 | +0.01 (+0.04%) | 25,824 |
| 3 May 2016 | USD | 24.16 | 24.1932 | 24.05 | 24.05 | 24.05 | -0.11 (-0.46%) | 12,919 |
| 2 May 2016 | USD | 24.24 | 24.24 | 24.15 | 24.16 | 24.16 | -0.04 (-0.17%) | 13,980 |
| 29 Apr 2016 | USD | 24.15 | 24.3 | 24.1 | 24.2 | 24.2 | +0.05 (+0.21%) | 9,528 |
| 28 Apr 2016 | USD | 24.25 | 24.3395 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 22,098 |
| 27 Apr 2016 | USD | 24.49 | 24.49 | 24.16 | 24.25 | 24.25 | -0.49 (-1.98%) | 24,342 |
| 26 Apr 2016 | USD | 24.65 | 24.825 | 24.6305 | 24.74 | 24.74 | +0.09 (+0.37%) | 48,694 |
| 25 Apr 2016 | USD | 24.65 | 24.85 | 24.5401 | 24.65 | 24.65 | +0.05 (+0.20%) | 54,841 |
| 22 Apr 2016 | USD | 24.69 | 24.72 | 24.6 | 24.6 | 24.6 | -0.06 (-0.24%) | 14,429 |
| 21 Apr 2016 | USD | 24.64 | 24.7 | 24.6 | 24.66 | 24.66 | +0.03 (+0.12%) | 9,984 |
| 20 Apr 2016 | USD | 24.6985 | 24.7 | 24.5685 | 24.63 | 24.63 | -0.06 (-0.24%) | 18,771 |
| 19 Apr 2016 | USD | 24.14 | 24.82 | 24.14 | 24.69 | 24.69 | +0.46 (+1.90%) | 43,708 |
| 18 Apr 2016 | USD | 24.24 | 24.29 | 24.1 | 24.23 | 24.23 | +0.11 (+0.46%) | 15,039 |
| 15 Apr 2016 | USD | 23.9374 | 24.12 | 23.8 | 24.12 | 24.12 | +0.39 (+1.64%) | 23,263 |
| 14 Apr 2016 | USD | 23.7 | 23.87 | 23.65 | 23.73 | 23.73 | +0.08 (+0.34%) | 25,911 |
| 13 Apr 2016 | USD | 23.65 | 23.7 | 23.53 | 23.65 | 23.65 | +0.13 (+0.55%) | 17,005 |
| 12 Apr 2016 | USD | 23.65 | 23.695 | 23.52 | 23.52 | 23.52 | -0.068 (-0.29%) | 19,674 |
| 11 Apr 2016 | USD | 23.5 | 23.6 | 23.48 | 23.588 | 23.588 | +0.148 (+0.63%) | 14,159 |
| 8 Apr 2016 | USD | 23.33 | 23.44 | 23.33 | 23.44 | 23.44 | +0.19 (+0.82%) | 15,408 |
| 7 Apr 2016 | USD | 23.2 | 23.258 | 23.14 | 23.25 | 23.25 | +0.02 (+0.09%) | 17,639 |
| 6 Apr 2016 | USD | 23.21 | 23.47 | 23.181 | 23.23 | 23.23 | +0.07 (+0.30%) | 28,234 |
