| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 21.22 | 21.317 | 20.85 | 21.25 | 21.25 | -0.01 (-0.05%) | 28,524 |
| 22 Feb 2016 | USD | 21.36 | 21.39 | 21.03 | 21.26 | 21.26 | +0.35 (+1.67%) | 12,275 |
| 19 Feb 2016 | USD | 20.85 | 21.05 | 20.5872 | 20.91 | 20.91 | +0.09 (+0.43%) | 9,953 |
| 18 Feb 2016 | USD | 20.96 | 20.99 | 20.76 | 20.82 | 20.82 | -0.17 (-0.81%) | 5,103 |
| 17 Feb 2016 | USD | 21 | 21.1899 | 20.8804 | 20.99 | 20.99 | +0.27 (+1.30%) | 23,439 |
| 16 Feb 2016 | USD | 20.5 | 20.7499 | 20.41 | 20.72 | 20.72 | +0.44 (+2.17%) | 18,928 |
| 15 Feb 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.04 | 20.32 | 19.99 | 20.28 | 20.28 | +0.38 (+1.91%) | 15,357 |
| 11 Feb 2016 | USD | 20.25 | 20.48 | 19.4494 | 19.9 | 19.9 | -0.85 (-4.10%) | 45,183 |
| 10 Feb 2016 | USD | 21.2783 | 21.44 | 20.75 | 20.75 | 20.75 | -0.57 (-2.67%) | 22,453 |
| 9 Feb 2016 | USD | 21.4514 | 21.5599 | 20.98 | 21.32 | 21.32 | -0.5 (-2.29%) | 30,290 |
| 8 Feb 2016 | USD | 22.26 | 22.26 | 21.51 | 21.82 | 21.82 | -0.43 (-1.93%) | 30,720 |
| 5 Feb 2016 | USD | 22.11 | 22.462 | 22.11 | 22.25 | 22.25 | -0.03 (-0.13%) | 9,776 |
| 4 Feb 2016 | USD | 23.26 | 23.26 | 22.2306 | 22.28 | 22.28 | -0.21 (-0.93%) | 15,568 |
| 3 Feb 2016 | USD | 22.66 | 22.7899 | 22.34 | 22.49 | 22.49 | -0.12 (-0.53%) | 9,769 |
| 2 Feb 2016 | USD | 22.99 | 22.99 | 22.61 | 22.61 | 22.61 | -0.26 (-1.14%) | 59,826 |
| 1 Feb 2016 | USD | 22.86 | 23 | 22.81 | 22.87 | 22.87 | -0.17 (-0.74%) | 20,100 |
| 29 Jan 2016 | USD | 22.89 | 23.16 | 22.86 | 23.04 | 23.04 | +0.24 (+1.05%) | 16,516 |
| 28 Jan 2016 | USD | 22.53 | 22.936 | 22.45 | 22.8 | 22.8 | +0.36 (+1.60%) | 40,182 |
| 27 Jan 2016 | USD | 22.5 | 22.9 | 22.28 | 22.4401 | 22.4401 | -0.36 (-1.58%) | 34,226 |
| 26 Jan 2016 | USD | 22.76 | 22.9799 | 22.6048 | 22.8 | 22.8 | +0.08 (+0.35%) | 17,536 |
| 25 Jan 2016 | USD | 23.1 | 23.188 | 22.67 | 22.72 | 22.72 | -0.38 (-1.65%) | 28,346 |
| 22 Jan 2016 | USD | 22.74 | 23.39 | 22.6901 | 23.1 | 23.1 | +0.62 (+2.76%) | 30,437 |
| 21 Jan 2016 | USD | 22.35 | 23.15 | 22.25 | 22.48 | 22.48 | +0.13 (+0.58%) | 41,256 |
| 20 Jan 2016 | USD | 23.14 | 23.18 | 21.15 | 22.35 | 22.35 | -0.96 (-4.12%) | 54,970 |
| 19 Jan 2016 | USD | 23.22 | 23.39 | 23.01 | 23.31 | 23.31 | +0.09 (+0.39%) | 23,923 |
| 18 Jan 2016 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.67 | 23.37 | 22.6 | 23.22 | 23.22 | -0.22 (-0.94%) | 45,721 |
| 14 Jan 2016 | USD | 22.92 | 23.44 | 22.47 | 23.44 | 23.44 | +0.52 (+2.27%) | 37,237 |
| 13 Jan 2016 | USD | 23.3 | 23.4 | 22.92 | 22.92 | 22.92 | -0.38 (-1.63%) | 27,528 |
