| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 23.33 | 23.6832 | 23.18 | 23.3 | 23.3 | -0.03 (-0.13%) | 40,824 |
| 11 Jan 2016 | USD | 23.62 | 23.9799 | 23.13 | 23.33 | 23.33 | -0.28 (-1.19%) | 57,992 |
| 8 Jan 2016 | USD | 24.05 | 24.09 | 23.61 | 23.61 | 23.61 | -0.24 (-1.01%) | 11,253 |
| 7 Jan 2016 | USD | 23.65 | 24.12 | 23.49 | 23.85 | 23.85 | +0.15 (+0.63%) | 29,957 |
| 6 Jan 2016 | USD | 23.7 | 23.84 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 9,951 |
| 5 Jan 2016 | USD | 23.63 | 23.79 | 23.55 | 23.7 | 23.7 | +0.15 (+0.64%) | 10,011 |
| 4 Jan 2016 | USD | 23.48 | 23.55 | 23.39 | 23.55 | 23.55 | +0.06 (+0.26%) | 6,530 |
| 1 Jan 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.0142 | 23.49 | 23.01 | 23.49 | 23.49 | +0.19 (+0.82%) | 20,076 |
| 30 Dec 2015 | USD | 23.17 | 23.3799 | 22.97 | 23.3 | 23.3 | +0.15 (+0.65%) | 12,324 |
| 29 Dec 2015 | USD | 23.32 | 23.4 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 6,524 |
| 28 Dec 2015 | USD | 23.52 | 23.6299 | 23.2 | 23.3 | 23.3 | -0.36 (-1.52%) | 7,540 |
| 25 Dec 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.739 | 23.739 | 23.32 | 23.66 | 23.66 | -0.08 (-0.34%) | 1,211 |
| 23 Dec 2015 | USD | 23.54 | 23.74 | 23.3409 | 23.74 | 23.74 | +0.47 (+2.02%) | 7,361 |
| 22 Dec 2015 | USD | 23.5 | 23.55 | 23.186 | 23.2699 | 23.2699 | -0.27 (-1.15%) | 12,018 |
| 21 Dec 2015 | USD | 23.36 | 23.5699 | 23.2384 | 23.54 | 23.54 | +0.231 (+0.99%) | 6,676 |
| 18 Dec 2015 | USD | 23.39 | 23.39 | 22.82 | 23.3086 | 23.3086 | +0.019 (+0.08%) | 12,276 |
| 17 Dec 2015 | USD | 24 | 24 | 23.2 | 23.29 | 23.29 | -0.48 (-2.02%) | 23,426 |
| 16 Dec 2015 | USD | 23.98 | 24.03 | 23.753 | 23.77 | 23.77 | -0.12 (-0.50%) | 8,044 |
| 15 Dec 2015 | USD | 23.37 | 23.89 | 23.21 | 23.89 | 23.89 | +0.39 (+1.66%) | 25,577 |
| 14 Dec 2015 | USD | 24.0001 | 24.0549 | 23.2 | 23.5 | 23.5 | -0.68 (-2.81%) | 39,846 |
| 11 Dec 2015 | USD | 24.45 | 24.4891 | 24.11 | 24.18 | 24.18 | -0.36 (-1.47%) | 13,145 |
| 10 Dec 2015 | USD | 24.64 | 24.6499 | 24.45 | 24.54 | 24.54 | +0.04 (+0.16%) | 8,434 |
| 9 Dec 2015 | USD | 24.3 | 24.53 | 24.3 | 24.5 | 24.5 | +0.123 (+0.51%) | 23,616 |
| 8 Dec 2015 | USD | 24.29 | 24.57 | 24.0401 | 24.3768 | 24.3768 | +0.007 (+0.03%) | 22,608 |
| 7 Dec 2015 | USD | 24.68 | 24.68 | 24.31 | 24.37 | 24.37 | -0.37 (-1.50%) | 13,679 |
| 4 Dec 2015 | USD | 24.64 | 24.85 | 24.58 | 24.74 | 24.74 | +0.14 (+0.57%) | 13,901 |
| 3 Dec 2015 | USD | 24.7315 | 24.7315 | 24.54 | 24.6 | 24.6 | -0.13 (-0.53%) | 15,226 |
| 2 Dec 2015 | USD | 24.829 | 24.829 | 24.53 | 24.73 | 24.73 | -0.13 (-0.52%) | 16,297 |
