| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 24.95 | 24.95 | 24.86 | 24.86 | 24.86 | -0.08 (-0.32%) | 3,742 |
| 30 Nov 2015 | USD | 25 | 25.0001 | 24.8474 | 24.9395 | 24.9395 | -0.06 (-0.24%) | 9,439 |
| 27 Nov 2015 | USD | 24.9582 | 25 | 24.9294 | 25 | 25 | +0.04 (+0.16%) | 1,890 |
| 26 Nov 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.8 | 25.0499 | 24.8 | 24.96 | 24.96 | +0.16 (+0.65%) | 21,438 |
| 24 Nov 2015 | USD | 24.6801 | 24.81 | 24.6 | 24.8 | 24.8 | +0.2 (+0.81%) | 11,530 |
| 23 Nov 2015 | USD | 24.45 | 24.709 | 24.45 | 24.6 | 24.6 | +0.1 (+0.41%) | 5,824 |
| 20 Nov 2015 | USD | 24.61 | 24.6799 | 24.44 | 24.5 | 24.5 | -0.12 (-0.49%) | 11,590 |
| 19 Nov 2015 | USD | 24.54 | 24.67 | 24.54 | 24.6201 | 24.6201 | +0.021 (+0.09%) | 4,348 |
| 18 Nov 2015 | USD | 24.7 | 24.72 | 24.54 | 24.5986 | 24.5986 | -0.051 (-0.21%) | 8,514 |
| 17 Nov 2015 | USD | 24.66 | 24.74 | 24.65 | 24.6501 | 24.6501 | -0.11 (-0.44%) | 9,042 |
| 16 Nov 2015 | USD | 24.8599 | 24.8599 | 24.65 | 24.76 | 24.76 | -0.13 (-0.52%) | 10,807 |
| 13 Nov 2015 | USD | 24.43 | 24.915 | 24.25 | 24.89 | 24.89 | +0.42 (+1.72%) | 32,917 |
| 12 Nov 2015 | USD | 24.9616 | 24.9616 | 24.47 | 24.47 | 24.47 | -0.507 (-2.03%) | 33,239 |
| 11 Nov 2015 | USD | 24.928 | 25.11 | 24.9 | 24.977 | 24.977 | +0.027 (+0.11%) | 8,010 |
| 10 Nov 2015 | USD | 24.958 | 25 | 24.9 | 24.95 | 24.95 | -0.02 (-0.08%) | 13,972 |
| 9 Nov 2015 | USD | 24.97 | 24.97 | 24.81 | 24.97 | 24.97 | 0.0 (0.0%) | 4,142 |
| 6 Nov 2015 | USD | 24.9501 | 24.97 | 24.9 | 24.97 | 24.97 | +0.02 (+0.08%) | 6,136 |
| 5 Nov 2015 | USD | 24.888 | 25 | 24.888 | 24.95 | 24.95 | +0.12 (+0.48%) | 8,534 |
| 4 Nov 2015 | USD | 24.82 | 25 | 24.81 | 24.83 | 24.83 | -0.11 (-0.44%) | 6,808 |
| 3 Nov 2015 | USD | 24.91 | 25 | 24.91 | 24.94 | 24.94 | -0.04 (-0.16%) | 15,660 |
| 2 Nov 2015 | USD | 24.81 | 25 | 24.81 | 24.98 | 24.98 | +0.13 (+0.52%) | 13,447 |
| 30 Oct 2015 | USD | 24.98 | 25 | 24.845 | 24.85 | 24.85 | -0.11 (-0.44%) | 14,957 |
| 29 Oct 2015 | USD | 25.01 | 25.01 | 24.96 | 24.96 | 24.96 | -0.029 (-0.12%) | 15,675 |
| 28 Oct 2015 | USD | 25 | 25 | 24.92 | 24.9888 | 24.9888 | -0.001 (0.0%) | 5,710 |
| 27 Oct 2015 | USD | 25.2 | 25.2 | 24.9802 | 24.99 | 24.99 | -0.61 (-2.38%) | 15,429 |
| 26 Oct 2015 | USD | 25.59 | 25.68 | 25.46 | 25.6 | 25.6 | +0.01 (+0.04%) | 29,042 |
| 23 Oct 2015 | USD | 25.5955 | 25.6 | 25.5293 | 25.59 | 25.59 | +0.05 (+0.20%) | 14,169 |
| 22 Oct 2015 | USD | 25.4 | 25.6 | 25.3979 | 25.54 | 25.54 | +0.14 (+0.55%) | 17,223 |
| 21 Oct 2015 | USD | 25.23 | 25.4 | 25.05 | 25.4 | 25.4 | +0.39 (+1.56%) | 14,436 |
