| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 24.9956 | 25.15 | 24.99 | 25.01 | 25.01 | +0.03 (+0.12%) | 12,455 |
| 19 Oct 2015 | USD | 25.05 | 25.15 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 13,705 |
| 16 Oct 2015 | USD | 25.15 | 25.15 | 24.904 | 25 | 25 | +0.04 (+0.16%) | 10,680 |
| 15 Oct 2015 | USD | 24.98 | 25.08 | 24.96 | 24.96 | 24.96 | +0.031 (+0.13%) | 4,242 |
| 14 Oct 2015 | USD | 24.73 | 25 | 24.73 | 24.9288 | 24.9288 | +0.149 (+0.60%) | 17,162 |
| 13 Oct 2015 | USD | 24.7523 | 24.79 | 24.75 | 24.78 | 24.78 | +0.03 (+0.12%) | 2,272 |
| 12 Oct 2015 | USD | 24.78 | 24.79 | 24.61 | 24.75 | 24.75 | -0.03 (-0.12%) | 18,545 |
| 9 Oct 2015 | USD | 24.745 | 24.86 | 24.6 | 24.78 | 24.78 | +0.08 (+0.32%) | 14,933 |
| 8 Oct 2015 | USD | 24.68 | 24.7511 | 24.611 | 24.7 | 24.7 | +0.18 (+0.73%) | 6,961 |
| 7 Oct 2015 | USD | 24.7 | 24.7 | 24.5 | 24.52 | 24.52 | +0.11 (+0.45%) | 18,205 |
| 6 Oct 2015 | USD | 24.59 | 24.65 | 24.41 | 24.41 | 24.41 | -0.14 (-0.57%) | 15,786 |
| 5 Oct 2015 | USD | 24.29 | 24.55 | 24.19 | 24.55 | 24.55 | +0.39 (+1.61%) | 31,048 |
| 2 Oct 2015 | USD | 24.05 | 24.1899 | 23.87 | 24.16 | 24.16 | +0.05 (+0.21%) | 9,365 |
| 1 Oct 2015 | USD | 24.059 | 24.168 | 24 | 24.11 | 24.11 | +0.236 (+0.99%) | 11,577 |
| 30 Sep 2015 | USD | 23.85 | 24.09 | 23.8 | 23.874 | 23.874 | +0.074 (+0.31%) | 13,727 |
| 29 Sep 2015 | USD | 23.95 | 24.02 | 23.8 | 23.8001 | 23.8001 | -0.1 (-0.42%) | 20,139 |
| 28 Sep 2015 | USD | 24.09 | 24.16 | 23.81 | 23.9 | 23.9 | -0.284 (-1.17%) | 16,180 |
| 25 Sep 2015 | USD | 24.0899 | 24.2001 | 24.036 | 24.1839 | 24.1839 | +0.184 (+0.77%) | 12,807 |
| 24 Sep 2015 | USD | 24.1 | 24.1 | 23.95 | 24 | 24 | -0.061 (-0.25%) | 7,715 |
| 23 Sep 2015 | USD | 24.2 | 24.2 | 24.05 | 24.061 | 24.061 | -0.081 (-0.34%) | 8,835 |
| 22 Sep 2015 | USD | 24.2 | 24.2 | 24.1206 | 24.142 | 24.142 | +0.002 (+0.01%) | 6,078 |
| 21 Sep 2015 | USD | 24.119 | 24.18 | 24.119 | 24.14 | 24.14 | +0.09 (+0.37%) | 8,097 |
| 18 Sep 2015 | USD | 24.23 | 24.23 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 16,543 |
| 17 Sep 2015 | USD | 24.113 | 24.2 | 24 | 24 | 24 | -0.105 (-0.44%) | 12,374 |
| 16 Sep 2015 | USD | 23.964 | 24.15 | 23.96 | 24.1055 | 24.1055 | +0.105 (+0.44%) | 6,306 |
| 15 Sep 2015 | USD | 24.182 | 24.182 | 24 | 24 | 24 | -0.2 (-0.83%) | 5,435 |
| 14 Sep 2015 | USD | 24.1434 | 24.2 | 24.1434 | 24.2 | 24.2 | +0.1 (+0.41%) | 12,250 |
| 11 Sep 2015 | USD | 23.98 | 24.1 | 23.91 | 24.1 | 24.1 | +0.2 (+0.84%) | 8,561 |
| 10 Sep 2015 | USD | 23.86 | 23.9001 | 23.7499 | 23.9001 | 23.9001 | +0.19 (+0.80%) | 6,302 |
| 9 Sep 2015 | USD | 23.62 | 23.9599 | 23.62 | 23.71 | 23.71 | -0.14 (-0.59%) | 3,801 |
