| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 23.7 | 23.9 | 23.6 | 23.85 | 23.85 | +0.29 (+1.23%) | 9,843 |
| 7 Sep 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.87 | 23.87 | 23.4536 | 23.56 | 23.56 | -0.24 (-1.01%) | 30,378 |
| 3 Sep 2015 | USD | 23.35 | 23.86 | 23.35 | 23.8 | 23.8 | +0.71 (+3.07%) | 24,922 |
| 2 Sep 2015 | USD | 22.94 | 23.18 | 22.94 | 23.09 | 23.09 | -0.06 (-0.26%) | 11,409 |
| 1 Sep 2015 | USD | 23.12 | 23.19 | 22.805 | 23.15 | 23.15 | -0.06 (-0.26%) | 41,947 |
| 31 Aug 2015 | USD | 23 | 23.24 | 23 | 23.21 | 23.21 | -0.08 (-0.34%) | 7,440 |
| 28 Aug 2015 | USD | 23.3 | 23.31 | 23.13 | 23.29 | 23.29 | -0.01 (-0.04%) | 10,114 |
| 27 Aug 2015 | USD | 23.4 | 23.46 | 23.22 | 23.3 | 23.3 | +0.05 (+0.22%) | 33,693 |
| 26 Aug 2015 | USD | 23.43 | 23.43 | 22.71 | 23.25 | 23.25 | +0.11 (+0.48%) | 61,315 |
| 25 Aug 2015 | USD | 23.45 | 23.475 | 23.01 | 23.14 | 23.14 | +0.14 (+0.61%) | 18,222 |
| 24 Aug 2015 | USD | 23.212 | 23.54 | 20.79 | 23 | 23 | -1.12 (-4.64%) | 80,637 |
| 21 Aug 2015 | USD | 24.3313 | 24.34 | 24.02 | 24.12 | 24.12 | -0.176 (-0.72%) | 64,303 |
| 20 Aug 2015 | USD | 24.51 | 24.5842 | 24.08 | 24.296 | 24.296 | -0.295 (-1.20%) | 33,253 |
| 19 Aug 2015 | USD | 24.92 | 24.92 | 24.48 | 24.591 | 24.591 | -0.329 (-1.32%) | 26,915 |
| 18 Aug 2015 | USD | 24.94 | 24.98 | 24.89 | 24.9199 | 24.9199 | -0.02 (-0.08%) | 5,488 |
| 17 Aug 2015 | USD | 24.9 | 24.95 | 24.89 | 24.9399 | 24.9399 | +0.04 (+0.16%) | 9,275 |
| 14 Aug 2015 | USD | 24.84 | 24.94 | 24.84 | 24.9 | 24.9 | +0.1 (+0.40%) | 6,886 |
| 13 Aug 2015 | USD | 24.8495 | 24.9 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 3,498 |
| 12 Aug 2015 | USD | 24.94 | 24.94 | 24.75 | 24.8499 | 24.8499 | +0.02 (+0.08%) | 4,524 |
| 11 Aug 2015 | USD | 24.8745 | 24.898 | 24.83 | 24.83 | 24.83 | -0.11 (-0.44%) | 7,445 |
| 10 Aug 2015 | USD | 24.92 | 24.94 | 24.916 | 24.9399 | 24.9399 | +0.04 (+0.16%) | 3,312 |
| 7 Aug 2015 | USD | 24.9 | 24.9 | 24.8501 | 24.9 | 24.9 | +0.05 (+0.20%) | 11,650 |
| 6 Aug 2015 | USD | 24.89 | 24.9 | 24.8301 | 24.85 | 24.85 | -0.04 (-0.16%) | 13,817 |
| 5 Aug 2015 | USD | 24.95 | 24.99 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 20,196 |
| 4 Aug 2015 | USD | 25.13 | 25.13 | 24.9019 | 24.9499 | 24.9499 | +0.04 (+0.16%) | 11,487 |
| 3 Aug 2015 | USD | 24.98 | 24.99 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 18,367 |
| 31 Jul 2015 | USD | 25 | 25.05 | 24.9551 | 24.98 | 24.98 | 0.0 (0.0%) | 8,676 |
| 30 Jul 2015 | USD | 25 | 25.05 | 24.9 | 24.98 | 24.98 | -0.04 (-0.16%) | 18,185 |
| 29 Jul 2015 | USD | 25 | 25.12 | 24.9894 | 25.02 | 25.02 | +0.06 (+0.24%) | 16,861 |
