| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 25 | 25.058 | 24.98 | 25.0058 | 25.0058 | +0.016 (+0.06%) | 19,773 |
| 15 Jun 2015 | USD | 25.05 | 25.05 | 24.9901 | 24.9901 | 24.9901 | -0.035 (-0.14%) | 14,355 |
| 12 Jun 2015 | USD | 25.03 | 25.05 | 24.95 | 25.025 | 25.025 | +0.025 (+0.10%) | 33,329 |
| 11 Jun 2015 | USD | 25.19 | 25.19 | 24.97 | 25 | 25 | -0.061 (-0.24%) | 34,997 |
| 10 Jun 2015 | USD | 25.0363 | 25.1099 | 25.01 | 25.061 | 25.061 | +0.006 (+0.02%) | 21,474 |
| 9 Jun 2015 | USD | 25.14 | 25.14 | 25.01 | 25.055 | 25.055 | -0.085 (-0.34%) | 11,500 |
| 8 Jun 2015 | USD | 25.21 | 25.25 | 25 | 25.14 | 25.14 | +0.13 (+0.52%) | 23,605 |
| 5 Jun 2015 | USD | 25.11 | 25.17 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 29,245 |
| 4 Jun 2015 | USD | 25.1 | 25.2 | 25.095 | 25.1 | 25.1 | 0.0 (0.0%) | 93,130 |
| 3 Jun 2015 | USD | 25.25 | 25.3 | 25.1 | 25.1 | 25.1 | -0.13 (-0.52%) | 52,793 |
| 2 Jun 2015 | USD | 25.4 | 25.48 | 25.18 | 25.23 | 25.23 | -0.205 (-0.81%) | 48,300 |
| 1 Jun 2015 | USD | 25.48 | 25.48 | 25.33 | 25.4354 | 25.4354 | +0.035 (+0.14%) | 16,129 |
| 29 May 2015 | USD | 25.381 | 25.48 | 25.33 | 25.4 | 25.4 | -0.042 (-0.17%) | 17,824 |
| 28 May 2015 | USD | 25.4461 | 25.45 | 25.35 | 25.4423 | 25.4423 | +0.062 (+0.25%) | 12,151 |
| 27 May 2015 | USD | 25.48 | 25.48 | 25.38 | 25.38 | 25.38 | -0.06 (-0.23%) | 17,966 |
| 26 May 2015 | USD | 25.47 | 25.5299 | 25.4 | 25.4397 | 25.4397 | -0.03 (-0.12%) | 7,260 |
| 25 May 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.532 | 25.5399 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 9,226 |
| 21 May 2015 | USD | 25.54 | 25.6 | 25.47 | 25.5 | 25.5 | 0.0 (0.0%) | 28,386 |
| 20 May 2015 | USD | 25.56 | 25.56 | 25.46 | 25.5 | 25.5 | -0.03 (-0.12%) | 26,684 |
| 19 May 2015 | USD | 25.6299 | 25.63 | 25.52 | 25.53 | 25.53 | -0.02 (-0.08%) | 14,310 |
| 18 May 2015 | USD | 25.55 | 25.6 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 12,914 |
| 15 May 2015 | USD | 25.58 | 25.62 | 25.49 | 25.55 | 25.55 | +0.05 (+0.20%) | 16,897 |
| 14 May 2015 | USD | 25.54 | 25.63 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 22,647 |
| 13 May 2015 | USD | 25.47 | 25.62 | 25.4 | 25.48 | 25.48 | +0.08 (+0.31%) | 20,856 |
| 12 May 2015 | USD | 25.42 | 25.5 | 25.4 | 25.4 | 25.4 | -0.12 (-0.47%) | 29,627 |
| 11 May 2015 | USD | 25.41 | 25.56 | 25.4 | 25.52 | 25.52 | +0.11 (+0.43%) | 7,330 |
| 8 May 2015 | USD | 25.35 | 25.62 | 25.34 | 25.41 | 25.41 | +0.08 (+0.32%) | 50,738 |
| 7 May 2015 | USD | 25.3001 | 25.41 | 25.25 | 25.33 | 25.33 | -0.05 (-0.20%) | 10,032 |
| 6 May 2015 | USD | 25.52 | 25.52 | 25.23 | 25.38 | 25.38 | -0.13 (-0.51%) | 31,382 |
