| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 25.72 | 25.72 | 25.5 | 25.51 | 25.51 | -0.17 (-0.66%) | 22,515 |
| 4 May 2015 | USD | 26 | 26 | 25.6 | 25.68 | 25.68 | -0.22 (-0.85%) | 25,836 |
| 1 May 2015 | USD | 25.91 | 26.05 | 25.75 | 25.9 | 25.9 | -0.09 (-0.35%) | 11,080 |
| 30 Apr 2015 | USD | 25.99 | 26.02 | 25.95 | 25.99 | 25.99 | +0.09 (+0.35%) | 8,179 |
| 29 Apr 2015 | USD | 26.111 | 26.14 | 25.9 | 25.9 | 25.9 | -0.21 (-0.80%) | 26,841 |
| 28 Apr 2015 | USD | 26.0996 | 26.12 | 26.09 | 26.11 | 26.11 | +0.06 (+0.23%) | 7,675 |
| 27 Apr 2015 | USD | 26.05 | 26.11 | 26.05 | 26.05 | 26.05 | -0.456 (-1.72%) | 32,841 |
| 24 Apr 2015 | USD | 26.4 | 26.5577 | 26.4 | 26.5058 | 26.5058 | +0.156 (+0.59%) | 15,341 |
| 23 Apr 2015 | USD | 26.25 | 26.3899 | 26.2151 | 26.35 | 26.35 | +0.15 (+0.57%) | 10,366 |
| 22 Apr 2015 | USD | 26.1665 | 26.2221 | 26.136 | 26.2 | 26.2 | +0.037 (+0.14%) | 11,597 |
| 21 Apr 2015 | USD | 25.96 | 26.24 | 25.96 | 26.163 | 26.163 | +0.263 (+1.02%) | 7,622 |
| 20 Apr 2015 | USD | 26 | 26.04 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 132,904 |
| 17 Apr 2015 | USD | 26.02 | 26.049 | 25.98 | 26 | 26 | +0.02 (+0.08%) | 13,871 |
| 16 Apr 2015 | USD | 26 | 26 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 14,539 |
| 15 Apr 2015 | USD | 26.03 | 26.05 | 25.96 | 25.98 | 25.98 | -0.01 (-0.04%) | 13,789 |
| 14 Apr 2015 | USD | 26.13 | 26.13 | 25.95 | 25.99 | 25.99 | -0.15 (-0.57%) | 67,462 |
| 13 Apr 2015 | USD | 26.08 | 26.16 | 26.08 | 26.14 | 26.14 | -0.01 (-0.04%) | 12,636 |
| 10 Apr 2015 | USD | 26.2 | 26.2 | 26.14 | 26.15 | 26.15 | +0.03 (+0.11%) | 9,257 |
| 9 Apr 2015 | USD | 26.25 | 26.25 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 7,376 |
| 8 Apr 2015 | USD | 26.15 | 26.15 | 26.11 | 26.14 | 26.14 | +0.03 (+0.11%) | 12,461 |
| 7 Apr 2015 | USD | 26.379 | 26.399 | 26.11 | 26.11 | 26.11 | -0.24 (-0.91%) | 31,450 |
| 6 Apr 2015 | USD | 26.349 | 26.41 | 26.349 | 26.35 | 26.35 | -0.05 (-0.19%) | 12,524 |
| 3 Apr 2015 | USD | 26.3999 | 26.3999 | 26.3999 | 26.3999 | 26.3999 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.26 | 26.3999 | 26.26 | 26.3999 | 26.3999 | +0.09 (+0.34%) | 6,704 |
| 1 Apr 2015 | USD | 26.34 | 26.4 | 26.3 | 26.31 | 26.31 | -0.04 (-0.15%) | 3,911 |
| 31 Mar 2015 | USD | 26.41 | 26.41 | 26.25 | 26.35 | 26.35 | -0.06 (-0.23%) | 8,430 |
| 30 Mar 2015 | USD | 26.3 | 26.41 | 26.19 | 26.4099 | 26.4099 | +0.16 (+0.61%) | 11,691 |
| 27 Mar 2015 | USD | 26.2 | 26.25 | 26.17 | 26.25 | 26.25 | +0.088 (+0.34%) | 3,380 |
| 26 Mar 2015 | USD | 26.15 | 26.19 | 26.1001 | 26.1622 | 26.1622 | +0.062 (+0.24%) | 8,571 |
| 25 Mar 2015 | USD | 26.09 | 26.2 | 26.09 | 26.1 | 26.1 | +0.005 (+0.02%) | 25,437 |
