| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 26.34 | 26.34 | 26.06 | 26.0949 | 26.0949 | -0.205 (-0.78%) | 5,605 |
| 23 Mar 2015 | USD | 26.33 | 26.33 | 26.1701 | 26.3 | 26.3 | +0.22 (+0.84%) | 12,889 |
| 20 Mar 2015 | USD | 26.2 | 26.2499 | 26.08 | 26.08 | 26.08 | -0.11 (-0.42%) | 10,286 |
| 19 Mar 2015 | USD | 26.31 | 26.31 | 26.1021 | 26.19 | 26.19 | -0.02 (-0.08%) | 5,574 |
| 18 Mar 2015 | USD | 26.33 | 26.33 | 25.97 | 26.2101 | 26.2101 | +0.1 (+0.38%) | 8,749 |
| 17 Mar 2015 | USD | 25.94 | 26.15 | 25.861 | 26.11 | 26.11 | +0.189 (+0.73%) | 12,508 |
| 16 Mar 2015 | USD | 25.905 | 25.9208 | 25.85 | 25.9208 | 25.9208 | -0.059 (-0.23%) | 4,914 |
| 13 Mar 2015 | USD | 25.95 | 26.05 | 25.93 | 25.98 | 25.98 | +0.03 (+0.12%) | 11,743 |
| 12 Mar 2015 | USD | 26.0501 | 26.09 | 25.95 | 25.95 | 25.95 | -0.077 (-0.30%) | 6,858 |
| 11 Mar 2015 | USD | 26.1253 | 26.17 | 26 | 26.0272 | 26.0272 | -0.073 (-0.28%) | 8,438 |
| 10 Mar 2015 | USD | 26.01 | 26.15 | 26.01 | 26.1 | 26.1 | +0.07 (+0.27%) | 13,425 |
| 9 Mar 2015 | USD | 25.85 | 26.03 | 25.85 | 26.03 | 26.03 | +0.06 (+0.23%) | 12,373 |
| 6 Mar 2015 | USD | 26.03 | 26.0745 | 25.82 | 25.97 | 25.97 | -0.09 (-0.35%) | 16,364 |
| 5 Mar 2015 | USD | 26.15 | 26.15 | 25.95 | 26.06 | 26.06 | -0.09 (-0.34%) | 8,505 |
| 4 Mar 2015 | USD | 26.05 | 26.15 | 26.05 | 26.15 | 26.15 | +0.1 (+0.38%) | 7,034 |
| 3 Mar 2015 | USD | 25.9499 | 26.05 | 25.8972 | 26.05 | 26.05 | +0.15 (+0.58%) | 20,782 |
| 2 Mar 2015 | USD | 25.9 | 25.93 | 25.8 | 25.9 | 25.9 | -0.03 (-0.12%) | 19,642 |
| 27 Feb 2015 | USD | 25.883 | 26.09 | 25.8513 | 25.93 | 25.93 | +0.051 (+0.20%) | 12,816 |
| 26 Feb 2015 | USD | 25.853 | 25.879 | 25.7001 | 25.8789 | 25.8789 | +0.029 (+0.11%) | 3,625 |
| 25 Feb 2015 | USD | 25.752 | 25.8501 | 25.752 | 25.8501 | 25.8501 | +0.1 (+0.39%) | 1,833 |
| 24 Feb 2015 | USD | 25.84 | 25.84 | 25.7 | 25.75 | 25.75 | -0.06 (-0.23%) | 122,461 |
| 23 Feb 2015 | USD | 25.7401 | 25.8399 | 25.7 | 25.81 | 25.81 | +0.06 (+0.23%) | 13,943 |
| 20 Feb 2015 | USD | 25.57 | 25.75 | 25.55 | 25.75 | 25.75 | +0.1 (+0.39%) | 8,655 |
| 19 Feb 2015 | USD | 25.62 | 25.69 | 25.53 | 25.65 | 25.65 | +0.03 (+0.12%) | 12,935 |
| 18 Feb 2015 | USD | 25.72 | 25.73 | 25.56 | 25.62 | 25.62 | -0.13 (-0.50%) | 28,471 |
| 17 Feb 2015 | USD | 25.72 | 25.75 | 25.65 | 25.75 | 25.75 | +0.06 (+0.23%) | 6,503 |
| 16 Feb 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.65 | 25.88 | 25.65 | 25.69 | 25.69 | -0.01 (-0.04%) | 12,129 |
| 12 Feb 2015 | USD | 25.74 | 25.9 | 25.6696 | 25.7 | 25.7 | -0.06 (-0.23%) | 3,589 |
| 11 Feb 2015 | USD | 25.65 | 25.76 | 25.65 | 25.76 | 25.76 | +0.11 (+0.43%) | 8,679 |
