| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 25.66 | 25.772 | 25.55 | 25.65 | 25.65 | +0.03 (+0.12%) | 31,052 |
| 9 Feb 2015 | USD | 25.56 | 25.67 | 25.52 | 25.62 | 25.62 | +0.06 (+0.23%) | 199,565 |
| 6 Feb 2015 | USD | 25.59 | 25.65 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 10,932 |
| 5 Feb 2015 | USD | 25.899 | 25.95 | 25.55 | 25.56 | 25.56 | -0.34 (-1.31%) | 56,945 |
| 4 Feb 2015 | USD | 25.89 | 25.9 | 25.821 | 25.9 | 25.9 | +0.05 (+0.19%) | 5,972 |
| 3 Feb 2015 | USD | 25.8 | 25.95 | 25.56 | 25.85 | 25.85 | +0.06 (+0.23%) | 62,157 |
| 2 Feb 2015 | USD | 25.68 | 25.8 | 25.5 | 25.79 | 25.79 | +0.11 (+0.43%) | 12,703 |
| 30 Jan 2015 | USD | 25.52 | 25.68 | 25.52 | 25.68 | 25.68 | +0.12 (+0.47%) | 22,960 |
| 29 Jan 2015 | USD | 25.59 | 25.68 | 25.56 | 25.56 | 25.56 | -0.14 (-0.54%) | 17,210 |
| 28 Jan 2015 | USD | 25.64 | 25.73 | 25.579 | 25.7 | 25.7 | +0.27 (+1.06%) | 28,210 |
| 27 Jan 2015 | USD | 25.5 | 25.59 | 25.43 | 25.43 | 25.43 | -0.51 (-1.97%) | 18,206 |
| 26 Jan 2015 | USD | 25.95 | 26.0699 | 25.9 | 25.94 | 25.94 | +0.021 (+0.08%) | 40,882 |
| 23 Jan 2015 | USD | 25.9 | 25.95 | 25.9 | 25.9186 | 25.9186 | +0.039 (+0.15%) | 11,628 |
| 22 Jan 2015 | USD | 25.95 | 25.95 | 25.861 | 25.88 | 25.88 | -0.055 (-0.21%) | 9,724 |
| 21 Jan 2015 | USD | 25.78 | 25.95 | 25.78 | 25.935 | 25.935 | +0.165 (+0.64%) | 32,244 |
| 20 Jan 2015 | USD | 25.53 | 25.77 | 25.53 | 25.77 | 25.77 | +0.16 (+0.62%) | 5,923 |
| 19 Jan 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.59 | 25.61 | 25.415 | 25.61 | 25.61 | +0.18 (+0.71%) | 36,165 |
| 15 Jan 2015 | USD | 25.2501 | 25.43 | 25.25 | 25.43 | 25.43 | +0.15 (+0.59%) | 7,838 |
| 14 Jan 2015 | USD | 25.3 | 25.3 | 25.1 | 25.28 | 25.28 | +0.06 (+0.24%) | 25,276 |
| 13 Jan 2015 | USD | 25.4 | 25.44 | 25.15 | 25.22 | 25.22 | -0.11 (-0.43%) | 21,172 |
| 12 Jan 2015 | USD | 25.35 | 25.4499 | 25.27 | 25.33 | 25.33 | +0.02 (+0.08%) | 25,243 |
| 9 Jan 2015 | USD | 25.59 | 25.75 | 25.28 | 25.31 | 25.31 | -0.145 (-0.57%) | 18,932 |
| 8 Jan 2015 | USD | 25.43 | 25.5683 | 25.35 | 25.4547 | 25.4547 | +0.215 (+0.85%) | 8,872 |
| 7 Jan 2015 | USD | 25.44 | 25.46 | 25.24 | 25.24 | 25.24 | -0.02 (-0.08%) | 9,878 |
| 6 Jan 2015 | USD | 25.46 | 25.5 | 25.11 | 25.26 | 25.26 | -0.17 (-0.67%) | 20,554 |
| 5 Jan 2015 | USD | 25.63 | 25.63 | 25.43 | 25.43 | 25.43 | -0.13 (-0.51%) | 12,249 |
| 2 Jan 2015 | USD | 25.54 | 25.56 | 25.5377 | 25.56 | 25.56 | +0.14 (+0.55%) | 4,364 |
| 1 Jan 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.5204 | 25.55 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 6,389 |
